Nuero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $9,602.22 | $950.29 | N/A |
| 2026-06-30 | $9,398.41 | $1,094.75 | $0.00001051 |
| 2026-06-29 | $9,873.81 | $1,044.37 | $0.00001105 |
| 2026-06-28 | $10,955.02 | $1,284.95 | $0.00001226 |
| 2026-06-27 | $9,864.13 | $785.85 | $0.00001104 |
| 2026-06-26 | $10,366.91 | $2,337.51 | $0.00001160 |
| 2026-06-25 | $9,950.50 | $2,129.82 | $0.00001113 |
| 2026-06-24 | $12,056.19 | $1,031.91 | $0.00001349 |
| 2026-06-23 | $11,644.94 | $1,924.38 | $0.00001303 |
| 2026-06-22 | $10,295.43 | $6,156.76 | $0.00001152 |
| 2026-06-21 | $7,734.78 | $1,578.89 | $0.00000865 |
| 2026-06-20 | $8,844.69 | $1,415.88 | $0.00000989 |
| 2026-06-19 | $13,631.07 | $611.81 | $0.00001525 |
| 2026-06-18 | $14,565.68 | $392.05 | $0.00001630 |
| 2026-06-17 | $16,685.63 | $513.62 | $0.00001867 |
| 2026-06-16 | $17,551.83 | $1,995.72 | $0.00001964 |
| 2026-06-15 | $21,424 | $954.30 | $0.00002397 |
| 2026-06-14 | $19,258.30 | $1,222.10 | $0.00002154 |
| 2026-06-13 | $19,475.00 | $1,261.97 | $0.00002179 |
| 2026-06-12 | $21,107 | $1,511.86 | $0.00002361 |
Want data in another currency? Use our API
Or check it out in the app stores
