Nuero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $33,848 | $191.69 | N/A |
| 2026-09-27 | $33,704 | $212.32 | $0.00003404 |
| 2026-09-26 | $34,426 | $130.68 | $0.00003389 |
| 2026-09-25 | $32,017 | $273.35 | $0.00003462 |
| 2026-09-24 | $30,551 | $440.08 | $0.00003220 |
| 2026-09-23 | $33,684 | $510.78 | $0.00003072 |
| 2026-09-22 | $32,068 | $520.46 | $0.00003387 |
| 2026-09-21 | $32,016 | $37.06 | $0.00003225 |
| 2026-09-20 | $32,110 | $35.04 | $0.00003220 |
| 2026-09-19 | $32,140 | $165.87 | $0.00003229 |
| 2026-09-18 | $28,710 | $327.06 | $0.00003232 |
| 2026-09-17 | $27,774 | $202.86 | $0.00002887 |
| 2026-09-16 | $26,029 | $663.55 | $0.00002793 |
| 2026-09-15 | $30,606 | $1,063.66 | $0.00002618 |
| 2026-09-14 | $32,138 | $1,274.85 | $0.00003078 |
| 2026-09-13 | $41,415 | $197.34 | $0.00003232 |
| 2026-09-12 | $40,584 | $522.62 | $0.00004165 |
| 2026-09-11 | $40,286 | $1,209.40 | $0.00004081 |
| 2026-09-10 | $38,746 | $422.48 | $0.00004051 |
| 2026-09-09 | $37,687 | $1,718.88 | $0.00003897 |
Want data in another currency? Use our API
Or check it out in the app stores
