nuit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $56,392 | $129.43 | N/A |
| 2026-10-11 | $55,155 | $1.70 | $0.00005639 |
| 2026-10-10 | $54,761 | $173.66 | $0.00005516 |
| 2026-10-09 | $55,754 | $42.56 | $0.00005476 |
| 2026-10-08 | $59,314 | $113.59 | $0.00005575 |
| 2026-10-07 | $61,420 | $684.62 | $0.00005931 |
| 2026-10-06 | $62,633 | $7,762.87 | $0.00006142 |
| 2026-10-05 | $78,051 | $6,401.90 | $0.00006263 |
| 2026-10-04 | $59,911 | $108.33 | $0.00007805 |
| 2026-10-02 | $57,907 | $64.12 | $0.00005991 |
| 2026-10-01 | $57,867 | $255.07 | $0.00005791 |
| 2026-09-30 | $58,534 | $154.34 | $0.00005787 |
| 2026-09-29 | $59,060 | $572.97 | $0.00005853 |
| 2026-09-28 | $61,696 | $31.71 | $0.00005906 |
| 2026-09-27 | $61,267 | $246.27 | $0.00006170 |
| 2026-09-26 | $62,565 | $141.21 | $0.00006127 |
| 2026-09-25 | $60,141 | $733.25 | $0.00006257 |
| 2026-09-24 | $61,669 | $33.85 | $0.00006014 |
| 2026-09-23 | $63,775 | $527.94 | $0.00006167 |
| 2026-09-22 | $66,393 | $46.32 | $0.00006377 |
Want data in another currency? Use our API
Or check it out in the app stores
