Nuklai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $267,858 | $384.07 | N/A |
| 2026-09-24 | $268,835 | $6,487.93 | $0.00006220 |
| 2026-09-23 | $338,070 | $643.67 | $0.00006243 |
| 2026-09-22 | $326,581 | $271.85 | $0.00007851 |
| 2026-09-21 | $328,773 | $99.32 | $0.00007584 |
| 2026-09-20 | $332,186 | $3.67 | $0.00007635 |
| 2026-09-19 | $335,833 | $217.84 | $0.00007714 |
| 2026-09-18 | $344,252 | $1,838.72 | $0.00007799 |
| 2026-09-17 | $359,983 | $168.20 | $0.00007994 |
| 2026-09-16 | $353,344 | $1,041.43 | $0.00008360 |
| 2026-09-15 | $341,175 | $735.64 | $0.00008206 |
| 2026-09-14 | $356,982 | $1.85 | $0.00007923 |
| 2026-09-13 | $344,150 | $1,254.15 | $0.00008290 |
| 2026-09-12 | $351,522 | $1,319.48 | $0.00007992 |
| 2026-09-11 | $326,554 | $3.29 | $0.00008163 |
| 2026-09-10 | $333,255 | $143.03 | $0.00007583 |
| 2026-09-09 | $327,480 | $120.41 | $0.00007739 |
| 2026-09-08 | $327,290 | $77.73 | $0.00007605 |
| 2026-09-07 | $330,122 | $93.28 | $0.00007601 |
| 2026-09-06 | $330,155 | $262.15 | $0.00007666 |
Want data in another currency? Use our API
Or check it out in the app stores
