Nuklai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $314,460 | $11,760.42 | N/A |
| 2026-07-01 | $318,347 | $20,720 | $0.00007393 |
| 2026-06-30 | $495,650 | $12,869.38 | $0.00011510 |
| 2026-06-29 | $524,501 | $8,236.74 | $0.00012180 |
| 2026-06-28 | $518,943 | $9,746.27 | $0.00012051 |
| 2026-06-27 | $423,627 | $8,289.52 | $0.00009838 |
| 2026-06-26 | $430,098 | $11,507.60 | $0.00009988 |
| 2026-06-25 | $424,964 | $13,519.57 | $0.00009869 |
| 2026-06-24 | $425,302 | $18,904.27 | $0.00009877 |
| 2026-06-23 | $437,465 | $10,454.36 | $0.00010159 |
| 2026-06-22 | $463,115 | $7,013.52 | $0.00010755 |
| 2026-06-21 | $466,636 | $11,027.58 | $0.00010836 |
| 2026-06-20 | $471,695 | $8,574.97 | $0.00010954 |
| 2026-06-19 | $478,148 | $11,717.04 | $0.00011104 |
| 2026-06-18 | $491,218 | $11,360.86 | $0.00011407 |
| 2026-06-17 | $498,712 | $13,249.76 | $0.00011581 |
| 2026-06-16 | $539,524 | $12,189.23 | $0.00012529 |
| 2026-06-15 | $589,174 | $10,615.05 | $0.00013682 |
| 2026-06-14 | $572,386 | $592.96 | $0.00013292 |
| 2026-06-13 | $566,827 | $8,709.00 | $0.00013163 |
Want data in another currency? Use our API
Or check it out in the app stores
