Nuklai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $318,609 | $186.44 | N/A |
| 2026-08-07 | $314,925 | $88.04 | $0.00007399 |
| 2026-08-06 | $314,933 | $88.04 | $0.00007313 |
| 2026-08-03 | $316,416 | $627.97 | $0.00007314 |
| 2026-08-02 | $297,443 | $113.50 | $0.00007348 |
| 2026-08-01 | $300,398 | $77.84 | $0.00006907 |
| 2026-07-31 | $302,771 | $107.79 | $0.00006976 |
| 2026-07-30 | $305,132 | $1,595.17 | $0.00007031 |
| 2026-07-29 | $255,922 | $3.16 | $0.00007086 |
| 2026-07-28 | $255,931 | $401.04 | $0.00005943 |
| 2026-07-27 | $255,378 | $82.77 | $0.00005943 |
| 2026-07-26 | $253,123 | $58.94 | $0.00005931 |
| 2026-07-25 | $242,134 | $89.90 | $0.00005878 |
| 2026-07-24 | $255,738 | $1,103.85 | $0.00005623 |
| 2026-07-23 | $255,777 | $1,696.51 | $0.00005939 |
| 2026-07-22 | $255,527 | $210.83 | $0.00005940 |
| 2026-07-21 | $246,001 | $2,832.90 | $0.00005934 |
| 2026-07-20 | $334,777 | $2,612.67 | $0.00005713 |
| 2026-07-19 | $371,576 | $18.63 | $0.00007774 |
| 2026-07-18 | $372,488 | $466.45 | $0.00008629 |
Want data in another currency? Use our API
Or check it out in the app stores
