Nuklai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $418,351 | $49.47 | N/A |
| 2026-08-25 | $419,080 | $3.49 | $0.00009715 |
| 2026-08-24 | $421,547 | $34.47 | $0.00009732 |
| 2026-08-23 | $422,624 | $821.94 | $0.00009789 |
| 2026-08-22 | $435,656 | $1,672.67 | $0.00009814 |
| 2026-08-21 | $408,284 | $2,700.33 | $0.00010117 |
| 2026-08-20 | $323,084 | $405.88 | $0.00009481 |
| 2026-08-19 | $309,307 | $100.54 | $0.00007503 |
| 2026-08-18 | $316,993 | $110.09 | $0.00007183 |
| 2026-08-17 | $320,234 | $73.17 | $0.00007361 |
| 2026-08-16 | $320,248 | $73.17 | $0.00007437 |
| 2026-08-13 | $323,195 | $28.14 | $0.00007437 |
| 2026-08-12 | $322,440 | $695.46 | $0.00007505 |
| 2026-08-11 | $309,379 | $1,395.69 | $0.00007488 |
| 2026-08-10 | $325,340 | $93.90 | $0.00007185 |
| 2026-08-09 | $322,798 | $49.05 | $0.00007555 |
| 2026-08-08 | $318,609 | $186.44 | $0.00007496 |
| 2026-08-07 | $314,918 | $88.04 | $0.00007399 |
| 2026-08-06 | $314,933 | $88.04 | $0.00007313 |
| 2026-08-03 | $316,416 | $627.97 | $0.00007314 |
Want data in another currency? Use our API
Or check it out in the app stores
