Nuklai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $256,960 | $494.97 | N/A |
| 2026-10-12 | $258,286 | $580.42 | $0.00005967 |
| 2026-10-11 | $260,871 | $253.71 | $0.00005998 |
| 2026-10-10 | $256,870 | $1,061.47 | $0.00006058 |
| 2026-10-09 | $293,319 | $16.78 | $0.00005965 |
| 2026-10-08 | $293,385 | $27.79 | $0.00006812 |
| 2026-10-07 | $293,572 | $124.18 | $0.00006813 |
| 2026-10-06 | $296,997 | $75.87 | $0.00006817 |
| 2026-10-05 | $297,891 | $885.03 | $0.00006897 |
| 2026-10-04 | $290,919 | $33.78 | $0.00006918 |
| 2026-10-03 | $291,605 | $13.58 | $0.00006756 |
| 2026-10-02 | $292,345 | $78.13 | $0.00006772 |
| 2026-10-01 | $290,482 | $1,024.06 | $0.00006789 |
| 2026-09-30 | $260,427 | $59.20 | $0.00006746 |
| 2026-09-29 | $263,164 | $110.59 | $0.00006048 |
| 2026-09-28 | $263,186 | $287.81 | $0.00006111 |
| 2026-09-27 | $272,032 | $31.53 | $0.00006112 |
| 2026-09-26 | $269,830 | $99.37 | $0.00006317 |
| 2026-09-25 | $267,858 | $384.07 | $0.00006266 |
| 2026-09-24 | $268,835 | $6,487.93 | $0.00006220 |
Want data in another currency? Use our API
Or check it out in the app stores
