Numbers Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $1,944,238 | $68,863 | N/A |
| 2026-08-08 | $1,994,402 | $68,539 | $0.00215068 |
| 2026-08-07 | $1,893,300 | $79,753 | $0.00220617 |
| 2026-08-06 | $2,013,633 | $108,607 | $0.00209433 |
| 2026-08-05 | $2,031,112 | $114,708 | $0.00222744 |
| 2026-08-04 | $2,041,955 | $75,154 | $0.00224677 |
| 2026-08-03 | $2,018,359 | $80,573 | $0.00225877 |
| 2026-08-02 | $2,097,223 | $138,862 | $0.00223267 |
| 2026-08-01 | $2,060,351 | $281,435 | $0.00231991 |
| 2026-07-31 | $2,084,577 | $78,425 | $0.00227912 |
| 2026-07-30 | $2,154,926 | $79,169 | $0.00230592 |
| 2026-07-29 | $2,159,408 | $111,531 | $0.00238373 |
| 2026-07-28 | $2,307,289 | $100,419 | $0.00238869 |
| 2026-07-27 | $2,344,954 | $106,348 | $0.00255228 |
| 2026-07-26 | $2,288,302 | $137,343 | $0.00259394 |
| 2026-07-25 | $2,327,897 | $213,227 | $0.00253127 |
| 2026-07-24 | $2,751,512 | $314,416 | $0.00257507 |
| 2026-07-23 | $2,886,126 | $324,196 | $0.00304367 |
| 2026-07-22 | $2,188,750 | $110,227 | $0.00319257 |
| 2026-07-21 | $1,843,167 | $73,407 | $0.00242115 |
Want data in another currency? Use our API
Or check it out in the app stores
