Numbers Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $2,091,119 | $93,602 | N/A |
| 2026-09-23 | $1,999,738 | $125,472 | $0.00231315 |
| 2026-09-22 | $1,984,036 | $78,544 | $0.00221207 |
| 2026-09-21 | $2,033,654 | $84,487 | $0.00219470 |
| 2026-09-20 | $1,982,068 | $74,006 | $0.00224959 |
| 2026-09-19 | $2,010,840 | $153,752 | $0.00219252 |
| 2026-09-18 | $1,915,042 | $69,917 | $0.00222435 |
| 2026-09-17 | $1,897,209 | $102,268 | $0.00211838 |
| 2026-09-16 | $1,895,195 | $75,816 | $0.00209865 |
| 2026-09-15 | $2,019,972 | $103,192 | $0.00209643 |
| 2026-09-14 | $1,900,099 | $77,005 | $0.00223445 |
| 2026-09-13 | $2,008,580 | $66,490 | $0.00210185 |
| 2026-09-12 | $1,991,933 | $78,067 | $0.00222185 |
| 2026-09-11 | $1,918,690 | $59,127 | $0.00220344 |
| 2026-09-10 | $1,974,563 | $69,506 | $0.00212242 |
| 2026-09-09 | $2,056,372 | $143,459 | $0.00218422 |
| 2026-09-08 | $1,902,488 | $69,393 | $0.00227472 |
| 2026-09-07 | $1,916,532 | $67,462 | $0.00210449 |
| 2026-09-06 | $1,941,415 | $71,372 | $0.00212003 |
| 2026-09-05 | $1,964,525 | $69,954 | $0.00214755 |
Want data in another currency? Use our API
Or check it out in the app stores
