Numinous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $2,625,216 | $21,601 | N/A |
| 2026-08-09 | $2,604,170 | $47,889 | $0.600736 |
| 2026-08-08 | $2,495,239 | $65,118 | $0.595920 |
| 2026-08-07 | $2,457,373 | $132,480 | $0.570993 |
| 2026-08-06 | $2,643,653 | $166,909 | $0.562328 |
| 2026-08-05 | $2,584,806 | $384,943 | $0.604955 |
| 2026-08-04 | $2,557,105 | $208,525 | $0.591489 |
| 2026-08-03 | $2,557,652 | $43,671 | $0.585150 |
| 2026-08-02 | $2,493,216 | $126,699 | $0.585275 |
| 2026-08-01 | $2,643,222 | $146,765 | $0.570530 |
| 2026-07-31 | $2,693,817 | $236,947 | $0.604856 |
| 2026-07-30 | $2,652,757 | $409,538 | $0.616434 |
| 2026-07-29 | $2,547,809 | $166,767 | $0.607038 |
| 2026-07-28 | $2,543,686 | $145,817 | $0.583023 |
| 2026-07-27 | $2,764,984 | $61,983 | $0.582079 |
| 2026-07-26 | $2,636,295 | $276,020 | $0.632719 |
| 2026-07-25 | $2,695,751 | $47,724 | $0.603271 |
| 2026-07-24 | $2,728,152 | $71,010 | $0.616877 |
| 2026-07-23 | $2,798,505 | $445,379 | $0.624291 |
| 2026-07-22 | $2,978,242 | $78,313 | $0.640390 |
Want data in another currency? Use our API
Or check it out in the app stores
