Numinous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,537,636 | $177,762 | N/A |
| 2026-06-24 | $3,487,067 | $485,941 | $0.809511 |
| 2026-06-23 | $3,717,876 | $343,981 | $0.797951 |
| 2026-06-22 | $3,721,566 | $116,465 | $0.850737 |
| 2026-06-21 | $3,818,897 | $108,536 | $0.851590 |
| 2026-06-20 | $3,776,081 | $418,376 | $0.874273 |
| 2026-06-19 | $3,841,148 | $758,107 | $0.864094 |
| 2026-06-18 | $4,461,273 | $692,116 | $0.879727 |
| 2026-06-17 | $4,716,658 | $476,168 | $1.020 |
| 2026-06-16 | $4,632,463 | $436,253 | $1.075 |
| 2026-06-15 | $5,105,134 | $317,057 | $1.060 |
| 2026-06-14 | $4,719,400 | $403,804 | $1.16 |
| 2026-06-13 | $3,645,686 | $593,071 | $1.080 |
| 2026-06-12 | $3,667,359 | $409,016 | $0.834253 |
| 2026-06-11 | $3,310,647 | $149,918 | $0.840393 |
| 2026-06-10 | $3,271,284 | $52,683 | $0.757962 |
| 2026-06-09 | $3,425,948 | $296,892 | $0.748577 |
| 2026-06-08 | $3,596,608 | $139,727 | $0.783965 |
| 2026-06-07 | $3,247,514 | $158,116 | $0.823023 |
| 2026-06-06 | $3,046,635 | $285,895 | $0.743144 |
Want data in another currency? Use our API
Or check it out in the app stores
