Numinous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $2,928,630 | $110,283 | N/A |
| 2026-09-23 | $3,344,936 | $344,378 | $0.670167 |
| 2026-09-22 | $3,393,634 | $126,477 | $0.765432 |
| 2026-09-21 | $2,899,704 | $107,975 | $0.776575 |
| 2026-09-20 | $2,906,980 | $472,480 | $0.663548 |
| 2026-09-19 | $2,895,529 | $203,757 | $0.665213 |
| 2026-09-18 | $2,673,694 | $14,451.19 | $0.662592 |
| 2026-09-17 | $2,548,247 | $34,482 | $0.611829 |
| 2026-09-16 | $2,549,655 | $115,568 | $0.583123 |
| 2026-09-15 | $2,806,426 | $62,852 | $0.583445 |
| 2026-09-14 | $2,843,677 | $40,620 | $0.642203 |
| 2026-09-13 | $2,802,500 | $14,851.49 | $0.650727 |
| 2026-09-12 | $2,791,899 | $51,547 | $0.641304 |
| 2026-09-11 | $2,813,917 | $23,203 | $0.638879 |
| 2026-09-10 | $3,076,629 | $82,574 | $0.643917 |
| 2026-09-09 | $3,070,058 | $127,749 | $0.704034 |
| 2026-09-08 | $3,118,213 | $20,098 | $0.702530 |
| 2026-09-07 | $3,217,753 | $26,464 | $0.713550 |
| 2026-09-06 | $2,891,086 | $50,393 | $0.736328 |
| 2026-09-05 | $2,753,362 | $28,770 | $0.661576 |
Want data in another currency? Use our API
Or check it out in the app stores
