NuNet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $1,545,371 | $53,650 | N/A |
| 2026-07-22 | $1,501,597 | $60,332 | $0.00178540 |
| 2026-07-21 | $1,458,519 | $58,069 | $0.00173435 |
| 2026-07-20 | $1,405,575 | $52,216 | $0.00168459 |
| 2026-07-19 | $1,423,676 | $70,983 | $0.00162344 |
| 2026-07-18 | $1,439,046 | $70,945 | $0.00164435 |
| 2026-07-17 | $1,494,464 | $54,822 | $0.00166210 |
| 2026-07-16 | $1,572,793 | $81,428 | $0.00172611 |
| 2026-07-15 | $1,595,480 | $54,985 | $0.00181658 |
| 2026-07-14 | $1,503,565 | $89,142 | $0.00184278 |
| 2026-07-13 | $1,578,539 | $63,167 | $0.00173662 |
| 2026-07-12 | $1,686,379 | $69,655 | $0.00182321 |
| 2026-07-11 | $1,733,177 | $65,727 | $0.00194777 |
| 2026-07-10 | $1,703,264 | $68,891 | $0.00200182 |
| 2026-07-09 | $1,757,482 | $64,601 | $0.00196727 |
| 2026-07-08 | $1,805,827 | $36,481 | $0.00202989 |
| 2026-07-07 | $1,821,604 | $58,447 | $0.00208573 |
| 2026-07-06 | $1,758,910 | $57,208 | $0.00210396 |
| 2026-07-05 | $1,776,960 | $99,154 | $0.00203154 |
| 2026-07-04 | $1,926,597 | $54,093 | $0.00205239 |
Want data in another currency? Use our API
Or check it out in the app stores
