NuNet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $991,805 | $170.68 | N/A |
| 2026-10-15 | $1,018,467 | $143.17 | $0.00112993 |
| 2026-10-14 | $955,283 | $75.36 | $0.00116031 |
| 2026-10-13 | $1,086,518 | $5,531.61 | $0.00108832 |
| 2026-10-12 | $1,052,381 | $30.02 | $0.00123784 |
| 2026-10-11 | $373,084 | $154.30 | $0.00119894 |
| 2026-10-10 | $1,077,883 | $415.89 | $0.00042504 |
| 2026-10-09 | $984,142 | $1,360.53 | $0.00122800 |
| 2026-10-08 | $386,962 | $714.50 | $0.00112120 |
| 2026-10-07 | $2,099,181 | $435.55 | $0.00044085 |
| 2026-10-06 | $1,582,521 | $380.66 | $0.00239153 |
| 2026-10-05 | $393,562 | $1,741.66 | $0.00180292 |
| 2026-10-04 | $389,507 | $3,243.42 | $0.00044837 |
| 2026-10-03 | $359,551 | $7,889.77 | $0.00044375 |
| 2026-10-02 | $345,911 | $1,397.32 | $0.00040962 |
| 2026-10-01 | $903,659 | $182.34 | $0.00039409 |
| 2026-09-30 | $966,084 | $839.03 | $0.00102951 |
| 2026-09-29 | $381,661 | $1,626.82 | $0.00110063 |
| 2026-09-28 | $421,434 | $4,686.37 | $0.00043481 |
| 2026-09-27 | $1,068,020 | $545.31 | $0.00048013 |
Want data in another currency? Use our API
Or check it out in the app stores
