NuNet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $1,830,589 | $41,347 | N/A |
| 2026-09-14 | $1,838,294 | $32,572 | $0.00211433 |
| 2026-09-13 | $1,849,030 | $30,916 | $0.00212323 |
| 2026-09-12 | $1,925,936 | $28,504 | $0.00213563 |
| 2026-09-11 | $1,875,798 | $33,777 | $0.00222446 |
| 2026-09-10 | $1,988,180 | $31,216 | $0.00216655 |
| 2026-09-09 | $2,018,683 | $44,477 | $0.00229635 |
| 2026-09-08 | $1,932,090 | $42,141 | $0.00233158 |
| 2026-09-07 | $2,142,678 | $54,775 | $0.00223280 |
| 2026-09-06 | $1,725,954 | $62,553 | $0.00247480 |
| 2026-09-05 | $1,575,950 | $30,402 | $0.00199348 |
| 2026-09-04 | $1,654,315 | $43,029 | $0.00182022 |
| 2026-09-03 | $1,608,244 | $46,771 | $0.00191074 |
| 2026-09-02 | $1,394,251 | $29,855 | $0.00185752 |
| 2026-09-01 | $1,391,812 | $46,047 | $0.00161036 |
| 2026-08-31 | $1,558,927 | $35,340 | $0.00160755 |
| 2026-08-30 | $1,528,585 | $30,512 | $0.00180056 |
| 2026-08-29 | $1,626,485 | $33,766 | $0.00176552 |
| 2026-08-28 | $1,699,133 | $36,921 | $0.00187859 |
| 2026-08-27 | $1,755,721 | $35,143 | $0.00196250 |
Want data in another currency? Use our API
Or check it out in the app stores
