NuNet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $1,921,309 | $41,660 | N/A |
| 2026-08-21 | $1,771,407 | $55,110 | $0.00221912 |
| 2026-08-20 | $1,666,368 | $54,130 | $0.00204598 |
| 2026-08-19 | $1,573,789 | $59,165 | $0.00192466 |
| 2026-08-18 | $1,584,798 | $60,629 | $0.00181773 |
| 2026-08-17 | $1,531,067 | $63,995 | $0.00183044 |
| 2026-08-16 | $1,656,612 | $50,108 | $0.00176838 |
| 2026-08-15 | $1,728,962 | $51,413 | $0.00191339 |
| 2026-08-14 | $1,757,149 | $54,449 | $0.00199695 |
| 2026-08-13 | $1,759,149 | $61,982 | $0.00202951 |
| 2026-08-12 | $1,739,065 | $62,462 | $0.00203182 |
| 2026-08-11 | $1,711,440 | $75,948 | $0.00200862 |
| 2026-08-10 | $1,816,781 | $74,833 | $0.00197672 |
| 2026-08-09 | $1,784,473 | $56,600 | $0.00209838 |
| 2026-08-08 | $1,778,272 | $55,506 | $0.00206107 |
| 2026-08-07 | $1,705,202 | $62,513 | $0.00205391 |
| 2026-08-06 | $1,626,942 | $76,568 | $0.00196951 |
| 2026-08-05 | $1,536,521 | $70,129 | $0.00187912 |
| 2026-08-04 | $1,665,380 | $68,079 | $0.00177468 |
| 2026-08-03 | $1,780,046 | $44,120 | $0.00192352 |
Want data in another currency? Use our API
Or check it out in the app stores
