NuNet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $1,403,380 | $52,783 | N/A |
| 2026-07-18 | $1,423,648 | $71,108 | $0.00164432 |
| 2026-07-17 | $1,436,857 | $70,832 | $0.00165957 |
| 2026-07-16 | $1,495,741 | $54,728 | $0.00172758 |
| 2026-07-15 | $1,572,247 | $81,379 | $0.00181595 |
| 2026-07-14 | $1,595,068 | $54,962 | $0.00184231 |
| 2026-07-13 | $1,503,564 | $89,136 | $0.00173662 |
| 2026-07-12 | $1,578,542 | $63,177 | $0.00182322 |
| 2026-07-11 | $1,686,931 | $69,671 | $0.00194841 |
| 2026-07-10 | $1,732,635 | $65,778 | $0.00200120 |
| 2026-07-09 | $1,703,587 | $68,883 | $0.00196765 |
| 2026-07-08 | $1,757,527 | $64,591 | $0.00202995 |
| 2026-07-07 | $1,805,863 | $32,047 | $0.00208577 |
| 2026-07-06 | $1,821,633 | $58,493 | $0.00210399 |
| 2026-07-05 | $1,759,423 | $57,213 | $0.00203214 |
| 2026-07-04 | $1,776,737 | $99,093 | $0.00205213 |
| 2026-07-03 | $1,926,604 | $54,104 | $0.00222523 |
| 2026-07-02 | $1,861,024 | $55,596 | $0.00214949 |
| 2026-07-01 | $1,779,275 | $80,329 | $0.00205506 |
| 2026-06-30 | $1,769,481 | $53,406 | $0.00204375 |
Want data in another currency? Use our API
Or check it out in the app stores
