nunu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $12,070.43 | $142.30 | N/A |
| 2026-09-11 | $11,522.91 | $336.53 | $0.00001207 |
| 2026-09-10 | $12,594.86 | $380.47 | $0.00001153 |
| 2026-09-09 | $12,723.58 | $739.20 | $0.00001260 |
| 2026-09-08 | $16,123.66 | $203.89 | $0.00001273 |
| 2026-09-07 | $16,536.23 | $1,700.69 | $0.00001613 |
| 2026-09-06 | $16,182.93 | $130.35 | $0.00001654 |
| 2026-09-05 | $16,531.62 | $17.11 | $0.00001619 |
| 2026-09-04 | $17,134.95 | $146.55 | $0.00001654 |
| 2026-09-03 | $16,806.87 | $32.00 | $0.00001714 |
| 2026-09-02 | $16,540.36 | $485.02 | $0.00001681 |
| 2026-09-01 | $18,240.07 | $453.33 | $0.00001654 |
| 2026-08-31 | $19,104.10 | $130.34 | $0.00001824 |
| 2026-08-30 | $19,806.27 | $10.32 | $0.00001911 |
| 2026-08-29 | $19,610.32 | $54.35 | $0.00001981 |
| 2026-08-28 | $20,965 | $105.75 | $0.00001961 |
| 2026-08-27 | $19,170.82 | $37.15 | $0.00002097 |
| 2026-08-26 | $18,318.26 | $457.59 | $0.00001918 |
| 2026-08-25 | $20,428 | $686.96 | $0.00001832 |
| 2026-08-24 | $23,390 | $88.39 | $0.00002043 |
Want data in another currency? Use our API
Or check it out in the app stores
