nunu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $14,229.81 | $36.47 | N/A |
| 2026-07-31 | $14,648.34 | $7.45 | $0.00001423 |
| 2026-07-30 | $14,653.65 | $1.90 | $0.00001465 |
| 2026-07-29 | $14,600.37 | $46.69 | $0.00001466 |
| 2026-07-28 | $15,072.35 | $197.63 | $0.00001460 |
| 2026-07-27 | $16,479.30 | $51.82 | $0.00001508 |
| 2026-07-26 | $16,131.82 | $70.53 | $0.00001648 |
| 2026-07-25 | $15,602.02 | $14.34 | $0.00001614 |
| 2026-07-24 | $16,012.98 | $228.95 | $0.00001561 |
| 2026-07-23 | $17,731.65 | $152.86 | $0.00001602 |
| 2026-07-22 | $16,833.02 | $2.02 | $0.00001774 |
| 2026-07-21 | $16,771.39 | $2.01 | $0.00001684 |
| 2026-07-20 | $16,461.88 | $1.30 | $0.00001678 |
| 2026-07-19 | $16,342.67 | $18.14 | $0.00001647 |
| 2026-07-18 | $16,293.39 | $16.93 | $0.00001635 |
| 2026-07-17 | $16,270.27 | $2.20 | $0.00001630 |
| 2026-07-16 | $16,721.74 | $39.51 | $0.00001627 |
| 2026-07-15 | $16,991.43 | $30.37 | $0.00001673 |
| 2026-07-14 | $16,268.79 | $166.98 | $0.00001700 |
| 2026-07-13 | $16,325.37 | $930.71 | $0.00001627 |
Want data in another currency? Use our API
Or check it out in the app stores
