nunu Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $10,734.74 | $12.14 | N/A |
| 2026-10-20 | $10,607.76 | $2.94 | $0.00001074 |
| 2026-10-19 | $10,517.97 | $18.70 | $0.00001061 |
| 2026-10-18 | $10,626.41 | $64.99 | $0.00001052 |
| 2026-10-17 | $10,711.40 | $20.68 | $0.00001063 |
| 2026-10-15 | $10,802.65 | $7.15 | $0.00001071 |
| 2026-10-14 | $10,920.33 | $2.02 | $0.00001081 |
| 2026-10-13 | $10,809.49 | $2.29 | $0.00001092 |
| 2026-10-12 | $11,525.24 | $2.18 | $0.00001081 |
| 2026-10-11 | $11,369.70 | $29.36 | $0.00001153 |
| 2026-10-10 | $11,346.93 | $3.28 | $0.00001137 |
| 2026-10-09 | $11,307.94 | $4.21 | $0.00001135 |
| 2026-10-08 | $11,757.57 | $22.13 | $0.00001131 |
| 2026-10-07 | $12,152.90 | $54.82 | $0.00001176 |
| 2026-10-06 | $12,454.79 | $12.68 | $0.00001216 |
| 2026-10-05 | $12,427.18 | $40.31 | $0.00001246 |
| 2026-10-04 | $12,311.24 | $13.86 | $0.00001243 |
| 2026-10-03 | $12,338.91 | $87.19 | $0.00001231 |
| 2026-10-02 | $12,370.77 | $4.61 | $0.00001234 |
| 2026-10-01 | $12,373.12 | $23.21 | $0.00001237 |
Want data in another currency? Use our API
Or check it out in the app stores
