nunu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $15,145.57 | $47.62 | N/A |
| 2026-08-16 | $15,515.02 | $94.87 | $0.00001515 |
| 2026-08-15 | $15,503.78 | $31.07 | $0.00001552 |
| 2026-08-14 | $15,768.19 | $5.22 | $0.00001551 |
| 2026-08-13 | $15,839.74 | $20.69 | $0.00001577 |
| 2026-08-12 | $15,813.94 | $20.66 | $0.00001584 |
| 2026-08-08 | $15,336.98 | $91.99 | $0.00001582 |
| 2026-08-06 | $14,250.24 | $43.35 | $0.00001534 |
| 2026-08-05 | $14,233.83 | $680.39 | $0.00001425 |
| 2026-08-04 | $14,399.04 | $46.13 | $0.00001424 |
| 2026-08-03 | $14,084.18 | $1.082 | $0.00001440 |
| 2026-08-02 | $14,029.16 | $28.29 | $0.00001409 |
| 2026-08-01 | $14,229.81 | $36.47 | $0.00001403 |
| 2026-07-31 | $14,648.34 | $7.45 | $0.00001423 |
| 2026-07-30 | $14,653.65 | $1.90 | $0.00001465 |
| 2026-07-29 | $14,600.37 | $46.69 | $0.00001466 |
| 2026-07-28 | $15,072.35 | $197.63 | $0.00001460 |
| 2026-07-27 | $16,479.30 | $51.82 | $0.00001508 |
| 2026-07-26 | $16,131.82 | $70.53 | $0.00001648 |
| 2026-07-25 | $15,602.02 | $14.34 | $0.00001614 |
Want data in another currency? Use our API
Or check it out in the app stores
