Nuritopia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $204,554 | $4,902.25 | N/A |
| 2026-09-29 | $201,973 | $4,717.43 | $0.00006492 |
| 2026-09-28 | $206,337 | $6,909.43 | $0.00006410 |
| 2026-09-27 | $198,156 | $4,285.98 | $0.00006548 |
| 2026-09-26 | $196,494 | $5,086.08 | $0.00006289 |
| 2026-09-25 | $197,725 | $4,789.05 | $0.00006236 |
| 2026-09-24 | $198,282 | $4,479.78 | $0.00006275 |
| 2026-09-23 | $189,404 | $4,008.56 | $0.00006293 |
| 2026-09-22 | $189,695 | $4,390.84 | $0.00006416 |
| 2026-09-21 | $180,946 | $4,954.28 | $0.00006426 |
| 2026-09-20 | $180,838 | $3,234.65 | $0.00006130 |
| 2026-09-19 | $180,085 | $5,022.65 | $0.00006126 |
| 2026-09-18 | $170,171 | $4,340.41 | $0.00006100 |
| 2026-09-17 | $169,304 | $5,075.60 | $0.00005765 |
| 2026-09-16 | $169,199 | $4,308.59 | $0.00005735 |
| 2026-09-15 | $175,501 | $3,932.92 | $0.00005732 |
| 2026-09-14 | $172,424 | $4,199.05 | $0.00005945 |
| 2026-09-13 | $173,637 | $3,659.92 | $0.00005841 |
| 2026-09-12 | $173,537 | $4,525.70 | $0.00005882 |
| 2026-09-11 | $172,247 | $4,371.77 | $0.00005879 |
Want data in another currency? Use our API
Or check it out in the app stores
