Nutcash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $38,410 | $21.89 | N/A |
| 2026-10-11 | $38,136 | $37.94 | $0.00399398 |
| 2026-10-10 | $39,513 | $16.69 | $0.00396544 |
| 2026-10-09 | $39,416 | $20.42 | $0.00410864 |
| 2026-10-08 | $40,958 | $20.06 | $0.00409851 |
| 2026-10-07 | $43,109 | $24.07 | $0.00425885 |
| 2026-10-06 | $43,185 | $22.16 | $0.00448261 |
| 2026-10-05 | $43,491 | $25.16 | $0.00449042 |
| 2026-10-04 | $43,046 | $9.79 | $0.00452228 |
| 2026-10-03 | $42,575 | $24.27 | $0.00447602 |
| 2026-10-02 | $42,805 | $24.40 | $0.00442706 |
| 2026-10-01 | $42,815 | $16.29 | $0.00445095 |
| 2026-09-30 | $37,622 | $16.88 | $0.00445196 |
| 2026-09-29 | $37,952 | $23.52 | $0.00441791 |
| 2026-09-28 | $37,926 | $24.26 | $0.00445661 |
| 2026-09-27 | $38,017 | $17.66 | $0.00445359 |
| 2026-09-26 | $37,827 | $18.17 | $0.00446428 |
| 2026-09-25 | $38,403 | $18.44 | $0.00444193 |
| 2026-09-24 | $37,529 | $10.45 | $0.00450953 |
| 2026-09-22 | $38,931 | $37.10 | $0.00440693 |
Want data in another currency? Use our API
Or check it out in the app stores
