NutCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $519,817 | $78,533 | N/A |
| 2026-08-11 | $517,765 | $71,082 | $0.000000024753 |
| 2026-08-10 | $517,450 | $45,749 | $0.000000024655 |
| 2026-08-09 | $519,694 | $25,129 | $0.000000024640 |
| 2026-08-08 | $545,612 | $20.43 | $0.000000024747 |
| 2026-08-07 | $535,311 | $44,023 | $0.000000025982 |
| 2026-08-06 | $538,006 | $143,350 | $0.000000025491 |
| 2026-08-05 | $528,007 | $566,749 | $0.000000025619 |
| 2026-08-04 | $535,565 | $413,686 | $0.000000025143 |
| 2026-08-03 | $542,493 | $416,627 | $0.000000025503 |
| 2026-08-02 | $531,538 | $409,444 | $0.000000025833 |
| 2026-08-01 | $537,515 | $373,965 | $0.000000025311 |
| 2026-07-31 | $554,646 | $369,884 | $0.000000025596 |
| 2026-07-30 | $549,692 | $750,303 | $0.000000026412 |
| 2026-07-29 | $551,101 | $567,746 | $0.000000026176 |
| 2026-07-28 | $545,328 | $49,246 | $0.000000026243 |
| 2026-07-27 | $560,411 | $501,386 | $0.000000025968 |
| 2026-07-26 | $538,957 | $77,443 | $0.000000026686 |
| 2026-07-25 | $536,195 | $289,527 | $0.000000025665 |
| 2026-07-24 | $541,555 | $24,674 | $0.000000025533 |
Want data in another currency? Use our API
Or check it out in the app stores
