NutCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $441,601 | $251,142 | N/A |
| 2026-10-06 | $445,401 | $397,739 | $0.000000021029 |
| 2026-10-05 | $448,511 | $404,861 | $0.000000021210 |
| 2026-10-04 | $440,728 | $210,870 | $0.000000021358 |
| 2026-10-03 | $437,084 | $372,271 | $0.000000020987 |
| 2026-10-02 | $452,738 | $372,804 | $0.000000020814 |
| 2026-10-01 | $450,677 | $385,390 | $0.000000021559 |
| 2026-09-30 | $450,109 | $371,796 | $0.000000021461 |
| 2026-09-29 | $454,416 | $332,424 | $0.000000021434 |
| 2026-09-28 | $453,425 | $253,540 | $0.000000021639 |
| 2026-09-27 | $454,831 | $302,813 | $0.000000021592 |
| 2026-09-26 | $455,081 | $456,926 | $0.000000021659 |
| 2026-09-25 | $453,315 | $157,129 | $0.000000021671 |
| 2026-09-24 | $457,653 | $441.38 | $0.000000021586 |
| 2026-09-23 | $460,105 | $27.79 | $0.000000021793 |
| 2026-09-22 | $476,100 | $23.18 | $0.000000021910 |
| 2026-09-21 | $453,282 | $14.32 | $0.000000022671 |
| 2026-09-20 | $454,497 | $4,822.00 | $0.000000021585 |
| 2026-09-19 | $453,314 | $383,585 | $0.000000021643 |
| 2026-09-18 | $419,949 | $617,603 | $0.000000021586 |
Want data in another currency? Use our API
Or check it out in the app stores
