NutCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $541,557 | $24,674 | N/A |
| 2026-07-23 | $559,315 | $205,879 | $0.000000025788 |
| 2026-07-22 | $559,287 | $391,827 | $0.000000026634 |
| 2026-07-21 | $548,580 | $51,611 | $0.000000026633 |
| 2026-07-20 | $549,268 | $28,006 | $0.000000026123 |
| 2026-07-19 | $541,002 | $136,666 | $0.000000026156 |
| 2026-07-18 | $540,720 | $239,832 | $0.000000025762 |
| 2026-07-17 | $546,868 | $220,095 | $0.000000025749 |
| 2026-07-16 | $561,382 | $31.50 | $0.000000026041 |
| 2026-07-15 | $556,258 | $373.60 | $0.000000026732 |
| 2026-07-14 | $524,970 | $225,515 | $0.000000026488 |
| 2026-07-13 | $529,880 | $338,100 | $0.000000024999 |
| 2026-07-12 | $531,710 | $27.84 | $0.000000025232 |
| 2026-07-11 | $548,084 | $356,894 | $0.000000025320 |
| 2026-07-10 | $533,062 | $7.37 | $0.000000026099 |
| 2026-07-09 | $535,717 | $469,812 | $0.000000025384 |
| 2026-07-08 | $547,977 | $540,518 | $0.000000025510 |
| 2026-07-07 | $558,490 | $395,955 | $0.000000026094 |
| 2026-07-06 | $547,643 | $365,578 | $0.000000026595 |
| 2026-07-05 | $548,720 | $440,753 | $0.000000026078 |
Want data in another currency? Use our API
Or check it out in the app stores
