NutCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $454,497 | $4,822.00 | N/A |
| 2026-09-19 | $453,314 | $383,585 | $0.000000021643 |
| 2026-09-18 | $419,949 | $617,603 | $0.000000021586 |
| 2026-09-17 | $414,831 | $373,054 | $0.000000019998 |
| 2026-09-16 | $416,941 | $149,448 | $0.000000019754 |
| 2026-09-15 | $440,657 | $234,795 | $0.000000019854 |
| 2026-09-14 | $435,969 | $344,240 | $0.000000020984 |
| 2026-09-13 | $438,422 | $391,631 | $0.000000020760 |
| 2026-09-12 | $460,040 | $410,462 | $0.000000020877 |
| 2026-09-11 | $446,044 | $434,218 | $0.000000021907 |
| 2026-09-10 | $454,240 | $434,022 | $0.000000021240 |
| 2026-09-09 | $459,372 | $115,402 | $0.000000021630 |
| 2026-09-08 | $460,078 | $48,485 | $0.000000021875 |
| 2026-09-07 | $476,099 | $73,212 | $0.000000021908 |
| 2026-09-06 | $464,933 | $93,952 | $0.000000022671 |
| 2026-09-05 | $472,296 | $519,856 | $0.000000022140 |
| 2026-09-04 | $489,615 | $70,932 | $0.000000022490 |
| 2026-09-03 | $470,027 | $5,635.53 | $0.000000023315 |
| 2026-09-02 | $475,638 | $412,701 | $0.000000022382 |
| 2026-09-01 | $487,657 | $275,458 | $0.000000022649 |
Want data in another currency? Use our API
Or check it out in the app stores
