NutCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $460,078 | $48,485 | N/A |
| 2026-09-07 | $476,099 | $73,212 | $0.000000021908 |
| 2026-09-06 | $464,933 | $93,952 | $0.000000022671 |
| 2026-09-05 | $472,296 | $519,856 | $0.000000022140 |
| 2026-09-04 | $489,615 | $70,932 | $0.000000022490 |
| 2026-09-03 | $470,027 | $5,635.53 | $0.000000023315 |
| 2026-09-02 | $475,638 | $412,701 | $0.000000022382 |
| 2026-09-01 | $487,657 | $275,458 | $0.000000022649 |
| 2026-08-31 | $490,473 | $481,543 | $0.000000023222 |
| 2026-08-30 | $486,857 | $716,028 | $0.000000023356 |
| 2026-08-29 | $481,840 | $557,845 | $0.000000023184 |
| 2026-08-28 | $698,259 | $447,995 | $0.000000022945 |
| 2026-08-27 | $694,785 | $709,577 | $0.000000033250 |
| 2026-08-26 | $678,148 | $449,960 | $0.000000033085 |
| 2026-08-25 | $688,009 | $347,097 | $0.000000032293 |
| 2026-08-24 | $681,682 | $663,999 | $0.000000032762 |
| 2026-08-23 | $671,428 | $706,581 | $0.000000032461 |
| 2026-08-22 | $705,521 | $186,644 | $0.000000031973 |
| 2026-08-21 | $671,564 | $629,857 | $0.000000033596 |
| 2026-08-20 | $653,946 | $77,665 | $0.000000031979 |
Want data in another currency? Use our API
Or check it out in the app stores
