NutCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $528,022 | $566,765 | N/A |
| 2026-08-04 | $535,565 | $413,686 | $0.000000025144 |
| 2026-08-03 | $542,493 | $416,627 | $0.000000025503 |
| 2026-08-02 | $531,538 | $409,444 | $0.000000025833 |
| 2026-08-01 | $537,515 | $373,965 | $0.000000025311 |
| 2026-07-31 | $554,646 | $369,884 | $0.000000025596 |
| 2026-07-30 | $549,692 | $750,303 | $0.000000026412 |
| 2026-07-29 | $551,101 | $567,746 | $0.000000026176 |
| 2026-07-28 | $545,328 | $49,246 | $0.000000026243 |
| 2026-07-27 | $560,411 | $501,386 | $0.000000025968 |
| 2026-07-26 | $538,957 | $77,443 | $0.000000026686 |
| 2026-07-25 | $536,195 | $289,527 | $0.000000025665 |
| 2026-07-24 | $541,555 | $24,674 | $0.000000025533 |
| 2026-07-23 | $559,315 | $205,879 | $0.000000025788 |
| 2026-07-22 | $559,287 | $391,827 | $0.000000026634 |
| 2026-07-21 | $548,580 | $51,611 | $0.000000026633 |
| 2026-07-20 | $549,268 | $28,006 | $0.000000026123 |
| 2026-07-19 | $541,002 | $136,666 | $0.000000026156 |
| 2026-07-18 | $540,720 | $239,832 | $0.000000025762 |
| 2026-07-17 | $546,868 | $220,095 | $0.000000025749 |
Want data in another currency? Use our API
Or check it out in the app stores
