NutCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $247,760 | $344,595 | N/A |
| 2026-10-12 | $279,556 | $172,083 | $0.000000011798 |
| 2026-10-11 | $270,112 | $92,432 | $0.000000013312 |
| 2026-10-10 | $401,172 | $390,375 | $0.000000012862 |
| 2026-10-09 | $400,962 | $372,832 | $0.000000019103 |
| 2026-10-08 | $418,473 | $483.59 | $0.000000019093 |
| 2026-10-07 | $441,601 | $251,142 | $0.000000019927 |
| 2026-10-06 | $445,401 | $397,739 | $0.000000021029 |
| 2026-10-05 | $448,511 | $404,861 | $0.000000021210 |
| 2026-10-04 | $440,728 | $210,870 | $0.000000021358 |
| 2026-10-03 | $437,084 | $372,271 | $0.000000020987 |
| 2026-10-02 | $452,738 | $372,804 | $0.000000020814 |
| 2026-10-01 | $450,677 | $385,390 | $0.000000021559 |
| 2026-09-30 | $450,109 | $371,796 | $0.000000021461 |
| 2026-09-29 | $454,416 | $332,424 | $0.000000021434 |
| 2026-09-28 | $453,425 | $253,540 | $0.000000021639 |
| 2026-09-27 | $454,831 | $302,813 | $0.000000021592 |
| 2026-09-26 | $455,081 | $456,926 | $0.000000021659 |
| 2026-09-25 | $453,315 | $157,129 | $0.000000021671 |
| 2026-09-24 | $457,653 | $441.38 | $0.000000021586 |
Want data in another currency? Use our API
Or check it out in the app stores
