Nuts Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $0.000000000000000000 | $8.05 | N/A |
| 2026-11-06 | $0.000000000000000000 | $1.060 | $0.000000795539 |
| 2026-11-05 | $0.000000000000000000 | $5.97 | $0.000000774230 |
| 2026-11-04 | $0.000000000000000000 | $3.26 | $0.000000837722 |
| 2026-11-02 | $0.000000000000000000 | $42.68 | $0.000000792642 |
| 2026-11-01 | $0.000000000000000000 | $7.43 | $0.000000813574 |
| 2026-10-31 | $0.000000000000000000 | $82.15 | $0.000000823240 |
| 2026-10-30 | $0.000000000000000000 | $15.89 | $0.000000817363 |
| 2026-10-29 | $0.000000000000000000 | $33.26 | $0.000000818588 |
| 2026-10-28 | $0.000000000000000000 | $11.05 | $0.000000848970 |
| 2026-10-27 | $0.000000000000000000 | $11.27 | $0.000000854413 |
| 2026-10-26 | $0.000000000000000000 | $9.74 | $0.000000846459 |
| 2026-10-25 | $0.000000000000000000 | $24.00 | $0.000000861334 |
| 2026-10-24 | $0.000000000000000000 | $25.54 | $0.000000885393 |
| 2026-10-23 | $0.000000000000000000 | $4.12 | $0.000000884073 |
| 2026-10-22 | $0.000000000000000000 | $295.19 | $0.000000904888 |
| 2026-10-21 | $0.000000000000000000 | $646.11 | $0.000000933144 |
| 2026-10-20 | $0.000000000000000000 | $1.72 | $0.000000919602 |
| 2026-10-19 | $0.000000000000000000 | $1.064 | $0.000000909962 |
| 2026-10-18 | $0.000000000000000000 | $1.056 | $0.000000890738 |
Want data in another currency? Use our API
Or check it out in the app stores
