Nuvola Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $2,347,976 | $4,430.40 | N/A |
| 2026-10-01 | $2,455,462 | $4,802.55 | $0.138342 |
| 2026-09-30 | $2,569,579 | $4,618.25 | $0.144675 |
| 2026-09-29 | $2,829,886 | $1,454.45 | $0.151398 |
| 2026-09-28 | $2,979,178 | $221.50 | $0.166736 |
| 2026-09-27 | $2,919,711 | $1,558.75 | $0.175532 |
| 2026-09-26 | $2,973,194 | $970.77 | $0.172028 |
| 2026-09-25 | $2,857,896 | $6,342.66 | $0.175179 |
| 2026-09-24 | $2,852,017 | $5,019.42 | $0.168386 |
| 2026-09-23 | $3,214,727 | $1,148.87 | $0.168040 |
| 2026-09-22 | $3,211,702 | $2,926.54 | $0.189410 |
| 2026-09-21 | $3,103,914 | $21.08 | $0.189232 |
| 2026-09-20 | $3,101,061 | $45.56 | $0.182881 |
| 2026-09-19 | $3,052,992 | $67.82 | $0.182713 |
| 2026-09-18 | $2,705,755 | $9,116.24 | $0.179881 |
| 2026-09-17 | $2,282,574 | $12.42 | $0.159422 |
| 2026-09-16 | $2,311,261 | $371.64 | $0.134488 |
| 2026-09-15 | $2,415,613 | $142.33 | $0.136178 |
| 2026-09-14 | $2,358,371 | $416.86 | $0.142327 |
| 2026-09-13 | $2,440,214 | $57.96 | $0.138954 |
Want data in another currency? Use our API
Or check it out in the app stores
