Nuvola Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $2,973,194 | $970.77 | N/A |
| 2026-09-25 | $2,857,896 | $6,342.66 | $0.175179 |
| 2026-09-24 | $2,852,017 | $5,019.42 | $0.168386 |
| 2026-09-23 | $3,214,727 | $1,148.87 | $0.168040 |
| 2026-09-22 | $3,211,702 | $2,926.54 | $0.189410 |
| 2026-09-21 | $3,103,914 | $21.08 | $0.189232 |
| 2026-09-20 | $3,101,061 | $45.56 | $0.182881 |
| 2026-09-19 | $3,052,992 | $67.82 | $0.182713 |
| 2026-09-18 | $2,705,755 | $9,116.24 | $0.179881 |
| 2026-09-17 | $2,282,574 | $12.42 | $0.159422 |
| 2026-09-16 | $2,311,261 | $371.64 | $0.134488 |
| 2026-09-15 | $2,415,613 | $142.33 | $0.136178 |
| 2026-09-14 | $2,358,371 | $416.86 | $0.142327 |
| 2026-09-13 | $2,440,214 | $57.96 | $0.138954 |
| 2026-09-12 | $2,425,511 | $602.73 | $0.143776 |
| 2026-09-11 | $2,339,579 | $301.46 | $0.142910 |
| 2026-09-10 | $2,476,282 | $3,722.52 | $0.137847 |
| 2026-09-09 | $2,631,209 | $355.81 | $0.145901 |
| 2026-09-08 | $2,657,686 | $88.90 | $0.155030 |
| 2026-09-07 | $2,744,408 | $582.94 | $0.156590 |
Want data in another currency? Use our API
Or check it out in the app stores
