NX Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $199,942 | $6.50 | N/A |
| 2026-11-07 | $200,818 | $6.53 | $0.00201145 |
| 2026-11-06 | $199,117 | $12.94 | $0.00202026 |
| 2026-11-05 | $212,909 | $13.84 | $0.00200316 |
| 2026-11-04 | $205,624 | $13.36 | $0.00214190 |
| 2026-11-03 | $205,325 | $6.67 | $0.00206862 |
| 2026-11-02 | $211,369 | $6.87 | $0.00206561 |
| 2026-11-01 | $213,472 | $13.87 | $0.00212641 |
| 2026-10-31 | $216,151 | $14.05 | $0.00214757 |
| 2026-10-30 | $217,656 | $14.14 | $0.00217452 |
| 2026-10-29 | $229,559 | $7.46 | $0.00218965 |
| 2026-10-28 | $227,153 | $28.01 | $0.00230940 |
| 2026-10-27 | $226,591 | $35.30 | $0.00228520 |
| 2026-10-26 | $228,169 | $36.72 | $0.00227955 |
| 2026-10-25 | $231,010 | $28.48 | $0.00229543 |
| 2026-10-24 | $232,528 | $35.71 | $0.00232400 |
| 2026-10-23 | $234,964 | $28.97 | $0.00233928 |
| 2026-10-22 | $242,972 | $37.85 | $0.00236378 |
| 2026-10-21 | $242,764 | $29.93 | $0.00244434 |
| 2026-10-20 | $239,774 | $29.56 | $0.00244225 |
Want data in another currency? Use our API
Or check it out in the app stores
