NX Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $251,603 | $39.69 | N/A |
| 2026-08-22 | $252,172 | $47.41 | $0.00253118 |
| 2026-08-21 | $236,477 | $40.31 | $0.00253690 |
| 2026-08-20 | $231,380 | $43.50 | $0.00237900 |
| 2026-08-19 | $208,920 | $35.14 | $0.00232772 |
| 2026-08-18 | $206,658 | $32.60 | $0.00210177 |
| 2026-08-17 | $203,284 | $38.28 | $0.00207902 |
| 2026-08-16 | $206,014 | $70.43 | $0.00204508 |
| 2026-08-15 | $207,359 | $48.43 | $0.00207254 |
| 2026-08-14 | $210,701 | $53.74 | $0.00208607 |
| 2026-08-13 | $209,649 | $64.86 | $0.00211969 |
| 2026-08-12 | $213,803 | $56.07 | $0.00210911 |
| 2026-08-11 | $213,913 | $62.63 | $0.00213803 |
| 2026-08-10 | $216,124 | $66.47 | $0.00213913 |
| 2026-08-09 | $216,233 | $49.30 | $0.00216124 |
| 2026-08-08 | $210,376 | $48.84 | $0.00216233 |
| 2026-08-07 | $208,622 | $70.43 | $0.00210376 |
| 2026-08-06 | $213,893 | $49.66 | $0.00208622 |
| 2026-08-05 | $213,767 | $56.53 | $0.00213893 |
| 2026-08-04 | $214,099 | $64.95 | $0.00213767 |
Want data in another currency? Use our API
Or check it out in the app stores
