NX8 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $1,091,904 | $124,423 | N/A |
| 2026-08-23 | $1,081,329 | $157,236 | $82.73 |
| 2026-08-22 | $1,069,668 | $267,870 | $81.93 |
| 2026-08-21 | $1,024,134 | $323,052 | $81.04 |
| 2026-08-20 | $972,510 | $360,406 | $77.59 |
| 2026-08-19 | $911,545 | $50,626 | $73.68 |
| 2026-08-18 | $1,898,744 | $56,369 | $69.06 |
| 2026-08-17 | $1,898,332 | $52,778 | $69.20 |
| 2026-08-16 | $1,914,028 | $47,686 | $69.18 |
| 2026-08-15 | $1,915,747 | $47,653 | $69.75 |
| 2026-08-14 | $1,915,669 | $57,207 | $69.82 |
| 2026-08-13 | $1,904,715 | $61,448 | $69.81 |
| 2026-08-12 | $1,901,101 | $61,219 | $69.41 |
| 2026-08-11 | $1,903,081 | $51,046 | $69.28 |
| 2026-08-10 | $1,919,836 | $61,007 | $69.35 |
| 2026-08-09 | $1,910,132 | $81,955 | $69.96 |
| 2026-08-08 | $1,878,986 | $61,647 | $69.61 |
| 2026-08-07 | $2,873,844 | $65,697 | $68.48 |
| 2026-08-06 | $3,888,740 | $55,649 | $68.44 |
| 2026-08-05 | $3,854,268 | $52,921 | $68.85 |
Want data in another currency? Use our API
Or check it out in the app stores
