NX8 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$4,870,094	$149,414	N/A
2026-07-02	$4,872,969	$148,980	$67.04
2026-07-01	$4,780,781	$65,252	$65.77
2026-06-30	$4,739,984	$55,910	$65.21
2026-06-29	$4,745,596	$85,546	$65.29
2026-06-28	$4,726,946	$53,313	$65.03
2026-06-27	$4,718,052	$57,389	$64.91
2026-06-26	$4,710,122	$75,358	$64.80
2026-06-25	$4,718,768	$92,946	$64.92
2026-06-24	$4,727,257	$172,881	$65.04
2026-06-23	$4,881,507	$150,121	$67.16
2026-06-22	$5,012,150	$110,989	$68.96
2026-06-21	$4,945,475	$53,117	$68.04
2026-06-20	$4,912,910	$56,435	$67.59
2026-06-19	$4,939,446	$75,205	$67.96
2026-06-18	$4,946,171	$194,457	$68.05
2026-06-17	$5,066,129	$192,704	$69.70
2026-06-16	$5,095,102	$205,276	$70.10
2026-06-15	$5,108,330	$283,372	$70.28
2026-06-14	$4,925,928	$152,827	$67.77