NXUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $19,091,728 | $17,791.46 | N/A |
| 2026-09-25 | $18,873,424 | $3,629.84 | $1.007 |
| 2026-09-24 | $19,002,865 | $15,609.36 | $0.995232 |
| 2026-09-23 | $19,081,966 | $13,818.74 | $1.002 |
| 2026-09-22 | $18,935,191 | $15,992.77 | $1.006 |
| 2026-09-21 | $18,932,004 | $12,597.36 | $0.998489 |
| 2026-09-20 | $19,067,799 | $11,274.23 | $0.998321 |
| 2026-09-19 | $19,014,316 | $39,341 | $1.005 |
| 2026-09-18 | $18,869,671 | $297.76 | $1.003 |
| 2026-09-17 | $18,768,803 | $373.21 | $0.995034 |
| 2026-09-16 | $18,791,363 | $81.24 | $0.989715 |
| 2026-09-15 | $19,017,752 | $13,748.57 | $0.990904 |
| 2026-09-14 | $18,834,929 | $14,807.00 | $1.003 |
| 2026-09-13 | $18,856,570 | $8,965.59 | $0.993202 |
| 2026-09-12 | $18,964,728 | $8,148.64 | $0.994343 |
| 2026-09-11 | $19,039,599 | $16,562.48 | $1.000 |
| 2026-09-10 | $18,997,555 | $10,475.21 | $1.004 |
| 2026-09-09 | $19,321,584 | $17,112.33 | $1.002 |
| 2026-09-08 | $18,861,720 | $236.97 | $1.019 |
| 2026-09-07 | $19,116,017 | $100.25 | $0.994614 |
Want data in another currency? Use our API
Or check it out in the app stores
