Nyan Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $138,345 | $5,146.49 | N/A |
| 2026-07-17 | $147,429 | $8,387.68 | $0.00014743 |
| 2026-07-16 | $173,237 | $12,063.41 | $0.00017324 |
| 2026-07-15 | $174,959 | $7,413.90 | $0.00017496 |
| 2026-07-14 | $197,449 | $2,457.70 | $0.00019745 |
| 2026-07-13 | $188,148 | $3,927.84 | $0.00018815 |
| 2026-07-12 | $194,765 | $10,891.63 | $0.00019477 |
| 2026-07-11 | $254,439 | $15,070.46 | $0.00025444 |
| 2026-07-10 | $248,762 | $6,379.89 | $0.00024877 |
| 2026-07-09 | $269,644 | $7,164.47 | $0.00026965 |
| 2026-07-08 | $271,042 | $11,907.00 | $0.00027105 |
| 2026-07-07 | $251,792 | $17,812.98 | $0.00025180 |
| 2026-07-06 | $303,410 | $14,147.44 | $0.00030342 |
| 2026-07-05 | $229,270 | $12,403.31 | $0.00022927 |
| 2026-07-04 | $260,414 | $27,153 | $0.00026042 |
| 2026-07-03 | $277,889 | $34,695 | $0.00027789 |
| 2026-07-02 | $529,191 | $198,119 | $0.00052920 |
| 2026-07-01 | $180,204 | $20,637 | $0.00018021 |
| 2026-06-30 | $157,426 | $2,305.84 | $0.00015743 |
| 2026-06-29 | $171,223 | $1,944.55 | $0.00017123 |
Want data in another currency? Use our API
Or check it out in the app stores
