Nyla AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $6,763.43 | $36.36 | N/A |
| 2026-07-19 | $6,782.47 | $47.07 | $0.00000676 |
| 2026-07-18 | $6,870.38 | $37.57 | $0.00000678 |
| 2026-07-17 | $6,813.40 | $59.34 | $0.00000687 |
| 2026-07-16 | $6,913.66 | $59.39 | $0.00000681 |
| 2026-07-15 | $7,288.22 | $1.67 | $0.00000691 |
| 2026-07-14 | $7,054.89 | $149.62 | $0.00000729 |
| 2026-07-13 | $7,447.52 | $45.09 | $0.00000705 |
| 2026-07-12 | $7,318.96 | $44.72 | $0.00000745 |
| 2026-07-11 | $7,775.70 | $20.89 | $0.00000732 |
| 2026-07-10 | $7,828.23 | $30.39 | $0.00000778 |
| 2026-07-09 | $7,669.95 | $12.23 | $0.00000783 |
| 2026-07-08 | $7,610.91 | $12.14 | $0.00000767 |
| 2026-07-06 | $8,006.15 | $102.28 | $0.00000761 |
| 2026-07-05 | $8,350.29 | $66.19 | $0.00000801 |
| 2026-07-04 | $8,190.27 | $108.63 | $0.00000835 |
| 2026-07-03 | $7,564.65 | $124.88 | $0.00000819 |
| 2026-07-02 | $6,840.48 | $25.01 | $0.00000756 |
| 2026-07-01 | $6,439.65 | $4.76 | $0.00000684 |
| 2026-06-30 | $6,617.94 | $45.74 | $0.00000644 |
Want data in another currency? Use our API
Or check it out in the app stores
