Nyla AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $7,255.21 | $2.28 | N/A |
| 2026-09-03 | $7,184.74 | $2.41 | $0.00000726 |
| 2026-08-31 | $7,158.58 | $1.72 | $0.00000718 |
| 2026-08-30 | $7,419.26 | $48.22 | $0.00000716 |
| 2026-08-29 | $7,440.51 | $46.57 | $0.00000742 |
| 2026-08-28 | $7,982.59 | $134.11 | $0.00000744 |
| 2026-08-27 | $7,889.82 | $37.24 | $0.00000798 |
| 2026-08-24 | $6,947.72 | $1.88 | $0.00000789 |
| 2026-08-23 | $6,922.06 | $1.87 | $0.00000695 |
| 2026-08-22 | $6,808.91 | $8.37 | $0.00000692 |
| 2026-08-21 | $6,592.23 | $1.19 | $0.00000681 |
| 2026-08-20 | $6,119.23 | $20.32 | $0.00000659 |
| 2026-08-19 | $5,590.47 | $1.14 | $0.00000612 |
| 2026-08-18 | $5,589.58 | $1.13 | $0.00000559 |
| 2026-08-13 | $5,483.30 | $1.035 | $0.00000559 |
| 2026-08-12 | $5,544.47 | $45.36 | $0.00000548 |
| 2026-08-11 | $5,542.64 | $45.35 | $0.00000554 |
Want data in another currency? Use our API
Or check it out in the app stores
