Nym Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $13,761,469 | $818,240 | N/A |
| 2026-08-27 | $13,090,386 | $242,475 | $0.01636023 |
| 2026-08-26 | $13,400,029 | $290,142 | $0.01556242 |
| 2026-08-25 | $14,466,791 | $1,605,163 | $0.01596570 |
| 2026-08-24 | $17,018,987 | $17,413,549 | $0.01723671 |
| 2026-08-23 | $16,492,864 | $2,656,216 | $0.02027757 |
| 2026-08-22 | $16,491,811 | $7,134,005 | $0.01965071 |
| 2026-08-21 | $16,084,741 | $10,686,160 | $0.01964946 |
| 2026-08-20 | $15,853,369 | $2,748,917 | $0.01916444 |
| 2026-08-19 | $15,455,003 | $3,179,613 | $0.01888877 |
| 2026-08-18 | $15,433,372 | $3,784,090 | $0.01841413 |
| 2026-08-17 | $14,891,682 | $8,403,235 | $0.01838836 |
| 2026-08-16 | $15,262,773 | $8,795,026 | $0.01774295 |
| 2026-08-15 | $15,328,034 | $36,546,120 | $0.01818510 |
| 2026-08-14 | $15,287,089 | $16,813,429 | $0.01826285 |
| 2026-08-13 | $15,723,839 | $6,991,201 | $0.01821407 |
| 2026-08-12 | $15,938,579 | $2,143,189 | $0.01873444 |
| 2026-08-11 | $15,287,649 | $24,743,653 | $0.01899030 |
| 2026-08-10 | $15,547,768 | $1,145,816 | $0.01821474 |
| 2026-08-09 | $15,575,554 | $685,309 | $0.01852466 |
Want data in another currency? Use our API
Or check it out in the app stores
