Nym Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $21,285,733 | $332,069 | N/A |
| 2026-09-24 | $20,563,457 | $395,748 | $0.02530540 |
| 2026-09-23 | $20,280,067 | $454,941 | $0.02444673 |
| 2026-09-22 | $20,646,141 | $527,179 | $0.02410982 |
| 2026-09-21 | $20,087,143 | $2,213,868 | $0.02454502 |
| 2026-09-20 | $19,427,611 | $1,591,098 | $0.02388046 |
| 2026-09-19 | $20,966,093 | $3,102,866 | $0.02309638 |
| 2026-09-18 | $20,397,636 | $316,515 | $0.02492540 |
| 2026-09-17 | $18,793,089 | $171,952 | $0.02424959 |
| 2026-09-16 | $18,936,051 | $3,334,815 | $0.02234204 |
| 2026-09-15 | $19,078,710 | $266,152 | $0.02251199 |
| 2026-09-14 | $18,952,034 | $219,142 | $0.02268159 |
| 2026-09-13 | $18,493,937 | $324,392 | $0.02253100 |
| 2026-09-12 | $18,358,649 | $1,998,046 | $0.02198639 |
| 2026-09-11 | $18,010,415 | $720,870 | $0.02182555 |
| 2026-09-10 | $21,045,514 | $319,704 | $0.02141156 |
| 2026-09-09 | $22,165,885 | $603,823 | $0.02501982 |
| 2026-09-08 | $22,394,543 | $900,401 | $0.02635176 |
| 2026-09-07 | $30,223,410 | $3,011,358 | $0.02662360 |
| 2026-09-06 | $15,541,499 | $464,114 | $0.03593089 |
Want data in another currency? Use our API
Or check it out in the app stores
