Nym Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$16,492,864	$2,656,216	N/A
2026-08-22	$16,524,228	$7,148,259	$0.01965071
2026-08-21	$16,084,405	$10,676,739	$0.01968808
2026-08-20	$15,756,454	$2,733,391	$0.01916404
2026-08-19	$15,502,882	$2,443,160	$0.01877330
2026-08-18	$15,433,552	$3,783,742	$0.01847118
2026-08-17	$14,899,008	$8,409,177	$0.01838857
2026-08-16	$15,270,176	$8,799,813	$0.01775168
2026-08-15	$15,304,291	$35,842,150	$0.01819392
2026-08-14	$15,287,779	$16,833,874	$0.01823456
2026-08-13	$15,723,839	$6,991,201	$0.01821489
2026-08-12	$15,938,579	$2,143,189	$0.01873444
2026-08-11	$15,287,649	$24,743,653	$0.01899030
2026-08-10	$15,547,342	$1,146,797	$0.01821474
2026-08-09	$15,702,545	$202,790	$0.01852415
2026-08-08	$15,546,900	$199,524	$0.01870907
2026-08-07	$15,348,900	$956,684	$0.01852362
2026-08-06	$15,088,700	$1,209,637	$0.01828771
2026-08-05	$14,376,178	$902,276	$0.01797769
2026-08-04	$14,504,801	$1,132,134	$0.01712875