Nyx by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $11,769.26 | $30.68 | N/A |
| 2026-09-26 | $11,945.68 | $235.86 | $0.00001177 |
| 2026-09-25 | $11,255.70 | $42.66 | $0.00001195 |
| 2026-09-24 | $10,737.30 | $92.96 | $0.00001126 |
| 2026-09-23 | $11,157.24 | $81.16 | $0.00001074 |
| 2026-09-22 | $11,111.01 | $6.16 | $0.00001116 |
| 2026-09-21 | $10,327.71 | $10.18 | $0.00001111 |
| 2026-09-20 | $10,295.08 | $177.71 | $0.00001033 |
| 2026-09-19 | $10,237.14 | $32.81 | $0.00001030 |
| 2026-09-18 | $10,156.31 | $1.82 | $0.00001024 |
| 2026-09-17 | $9,405.09 | $6.74 | $0.00001016 |
| 2026-09-16 | $9,013.72 | $3.41 | $0.00000941 |
| 2026-09-15 | $9,558.33 | $1.026 | $0.00000901 |
| 2026-09-14 | $9,285.18 | $9.07 | $0.00000956 |
| 2026-09-13 | $9,528.86 | $5.19 | $0.00000929 |
| 2026-09-12 | $9,648.51 | $42.12 | $0.00000953 |
| 2026-09-11 | $9,508.01 | $34.58 | $0.00000965 |
| 2026-09-10 | $9,939.03 | $104.88 | $0.00000951 |
| 2026-09-09 | $10,621.33 | $54.59 | $0.00000994 |
| 2026-09-08 | $10,740.11 | $75.06 | $0.00001062 |
Want data in another currency? Use our API
Or check it out in the app stores
