Nyx by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $10,486.06 | $97.97 | N/A |
| 2026-08-23 | $10,049.99 | $97.74 | $0.00001049 |
| 2026-08-22 | $10,430.92 | $120.97 | $0.00001005 |
| 2026-08-21 | $9,355.18 | $625.07 | $0.00001043 |
| 2026-08-20 | $8,955.48 | $70.58 | $0.00000936 |
| 2026-08-19 | $8,209.00 | $2.53 | $0.00000896 |
| 2026-08-18 | $8,354.26 | $11.67 | $0.00000821 |
| 2026-08-17 | $8,032.11 | $2.42 | $0.00000835 |
| 2026-08-16 | $8,143.91 | $2.87 | $0.00000803 |
| 2026-08-15 | $8,146.27 | $14.89 | $0.00000814 |
| 2026-08-14 | $8,361.40 | $47.04 | $0.00000815 |
| 2026-08-13 | $8,525.95 | $602.03 | $0.00000836 |
| 2026-08-12 | $7,880.49 | $61.67 | $0.00000853 |
| 2026-08-11 | $8,086.52 | $3.63 | $0.00000788 |
| 2026-08-10 | $8,125.79 | $39.43 | $0.00000809 |
| 2026-08-09 | $8,255.27 | $14.66 | $0.00000813 |
| 2026-08-08 | $8,081.00 | $4.02 | $0.00000826 |
| 2026-08-07 | $8,103.02 | $16.44 | $0.00000808 |
| 2026-08-06 | $8,217.50 | $1.77 | $0.00000810 |
| 2026-08-02 | $7,912.17 | $32.09 | $0.00000822 |
Want data in another currency? Use our API
Or check it out in the app stores
