Nyx by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $10,431.06 | $8.50 | N/A |
| 2026-08-29 | $10,510.36 | $244.17 | $0.00001043 |
| 2026-08-28 | $10,976.66 | $161.09 | $0.00001051 |
| 2026-08-27 | $10,977.62 | $87.10 | $0.00001098 |
| 2026-08-26 | $10,682.94 | $99.44 | $0.00001098 |
| 2026-08-25 | $11,355.54 | $1,858.06 | $0.00001068 |
| 2026-08-24 | $10,486.06 | $97.97 | $0.00001136 |
| 2026-08-23 | $10,047.69 | $97.72 | $0.00001049 |
| 2026-08-22 | $10,406.89 | $120.69 | $0.00001005 |
| 2026-08-21 | $9,338.12 | $623.93 | $0.00001041 |
| 2026-08-20 | $8,924.91 | $70.34 | $0.00000934 |
| 2026-08-19 | $8,210.20 | $2.53 | $0.00000893 |
| 2026-08-18 | $8,354.93 | $11.67 | $0.00000821 |
| 2026-08-17 | $8,031.34 | $2.42 | $0.00000836 |
| 2026-08-16 | $8,143.91 | $2.87 | $0.00000803 |
| 2026-08-15 | $8,143.94 | $14.89 | $0.00000814 |
| 2026-08-14 | $8,350.99 | $46.98 | $0.00000814 |
| 2026-08-13 | $8,525.95 | $602.03 | $0.00000835 |
| 2026-08-12 | $7,880.49 | $61.67 | $0.00000853 |
| 2026-08-11 | $8,086.52 | $3.63 | $0.00000788 |
Want data in another currency? Use our API
Or check it out in the app stores
