Nyx by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $9,508.01 | $34.58 | N/A |
| 2026-09-10 | $9,939.03 | $104.88 | $0.00000951 |
| 2026-09-09 | $10,621.33 | $54.59 | $0.00000994 |
| 2026-09-08 | $10,740.11 | $75.06 | $0.00001062 |
| 2026-09-07 | $10,786.94 | $94.55 | $0.00001074 |
| 2026-09-06 | $10,134.00 | $22.52 | $0.00001079 |
| 2026-09-05 | $9,886.12 | $124.57 | $0.00001013 |
| 2026-09-04 | $10,442.38 | $13.47 | $0.00000989 |
| 2026-09-03 | $10,077.55 | $62.42 | $0.00001044 |
| 2026-09-02 | $10,234.30 | $18.58 | $0.00001008 |
| 2026-09-01 | $10,469.42 | $1.82 | $0.00001023 |
| 2026-08-30 | $10,431.06 | $8.50 | $0.00001047 |
| 2026-08-29 | $10,510.36 | $244.17 | $0.00001043 |
| 2026-08-28 | $10,976.66 | $161.09 | $0.00001051 |
| 2026-08-27 | $10,977.62 | $87.10 | $0.00001098 |
| 2026-08-26 | $10,682.94 | $99.44 | $0.00001098 |
| 2026-08-25 | $11,355.54 | $1,858.06 | $0.00001068 |
| 2026-08-24 | $10,486.06 | $97.97 | $0.00001136 |
| 2026-08-23 | $10,047.69 | $97.72 | $0.00001049 |
| 2026-08-22 | $10,406.89 | $120.69 | $0.00001005 |
Want data in another currency? Use our API
Or check it out in the app stores
