Nyx by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $10,295.08 | $177.71 | N/A |
| 2026-09-19 | $10,237.14 | $32.81 | $0.00001030 |
| 2026-09-18 | $10,156.31 | $1.82 | $0.00001024 |
| 2026-09-17 | $9,405.09 | $6.74 | $0.00001016 |
| 2026-09-16 | $9,013.72 | $3.41 | $0.00000941 |
| 2026-09-15 | $9,558.33 | $1.026 | $0.00000901 |
| 2026-09-14 | $9,285.18 | $9.07 | $0.00000956 |
| 2026-09-13 | $9,528.86 | $5.19 | $0.00000929 |
| 2026-09-12 | $9,648.51 | $42.12 | $0.00000953 |
| 2026-09-11 | $9,508.01 | $34.58 | $0.00000965 |
| 2026-09-10 | $9,939.03 | $104.88 | $0.00000951 |
| 2026-09-09 | $10,621.33 | $54.59 | $0.00000994 |
| 2026-09-08 | $10,740.11 | $75.06 | $0.00001062 |
| 2026-09-07 | $10,786.94 | $94.55 | $0.00001074 |
| 2026-09-06 | $10,134.00 | $22.52 | $0.00001079 |
| 2026-09-05 | $9,886.12 | $124.57 | $0.00001013 |
| 2026-09-04 | $10,442.38 | $13.47 | $0.00000989 |
| 2026-09-03 | $10,077.55 | $62.42 | $0.00001044 |
| 2026-09-02 | $10,234.30 | $18.58 | $0.00001008 |
| 2026-09-01 | $10,469.42 | $1.82 | $0.00001023 |
Want data in another currency? Use our API
Or check it out in the app stores
