Nyx by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $8,124.34 | $39.42 | N/A |
| 2026-08-09 | $8,255.27 | $14.66 | $0.00000812 |
| 2026-08-08 | $8,081.00 | $4.02 | $0.00000826 |
| 2026-08-07 | $8,103.02 | $16.44 | $0.00000808 |
| 2026-08-06 | $8,217.50 | $1.77 | $0.00000810 |
| 2026-08-02 | $7,912.17 | $32.09 | $0.00000822 |
| 2026-08-01 | $7,918.90 | $12.46 | $0.00000791 |
| 2026-07-31 | $8,216.09 | $3.20 | $0.00000792 |
| 2026-07-30 | $8,094.92 | $17.53 | $0.00000822 |
| 2026-07-29 | $8,108.48 | $3.14 | $0.00000810 |
| 2026-07-26 | $8,360.70 | $17.16 | $0.00000811 |
| 2026-07-25 | $8,351.17 | $7.24 | $0.00000836 |
| 2026-07-24 | $8,716.50 | $25.41 | $0.00000835 |
| 2026-07-23 | $8,986.41 | $41.15 | $0.00000872 |
| 2026-07-22 | $9,323.40 | $27.50 | $0.00000899 |
| 2026-07-21 | $9,108.98 | $68.68 | $0.00000932 |
| 2026-07-20 | $8,768.88 | $21.66 | $0.00000911 |
| 2026-07-19 | $8,772.22 | $38.40 | $0.00000877 |
| 2026-07-18 | $8,860.79 | $30.07 | $0.00000877 |
| 2026-07-17 | $8,878.40 | $107.58 | $0.00000886 |
Want data in another currency? Use our API
Or check it out in the app stores
