O Intelligence Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $5,816,789 | $191.70 | N/A |
| 2026-08-12 | $5,654,069 | $1,569.10 | $5,816,789 |
| 2026-08-11 | $6,104,867 | $1,018.10 | $5,654,069 |
| 2026-08-10 | $5,324,158 | $566.64 | $6,104,867 |
| 2026-08-09 | $5,050,593 | $199.96 | $5,324,158 |
| 2026-08-08 | $5,136,067 | $525.50 | $5,050,593 |
| 2026-08-07 | $5,027,455 | $1,353.32 | $5,136,067 |
| 2026-08-06 | $6,153,740 | $1,216.88 | $5,027,455 |
| 2026-08-05 | $6,287,415 | $147.44 | $6,153,740 |
| 2026-08-04 | $6,471,626 | $179.99 | $6,287,415 |
| 2026-08-03 | $6,671,183 | $134.66 | $6,471,626 |
| 2026-08-02 | $6,699,072 | $1,349.72 | $6,671,183 |
| 2026-08-01 | $6,319,696 | $30.98 | $6,699,072 |
| 2026-07-31 | $6,487,110 | $1,052.02 | $6,319,696 |
| 2026-07-30 | $5,789,310 | $473.66 | $6,487,110 |
| 2026-07-29 | $5,871,022 | $92.02 | $5,789,310 |
| 2026-07-28 | $5,967,148 | $165.50 | $5,871,022 |
| 2026-07-27 | $6,369,567 | $127.96 | $5,967,148 |
| 2026-07-26 | $6,333,721 | $1,193.71 | $6,369,567 |
| 2026-07-25 | $4,329,925 | $6,735.97 | $6,333,721 |
Want data in another currency? Use our API
Or check it out in the app stores
