o1.exchange Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $67,470,669 | $1,696,795 | N/A |
| 2026-10-23 | $64,887,957 | $1,391,893 | $0.421692 |
| 2026-10-22 | $69,176,604 | $2,049,649 | $0.405550 |
| 2026-10-21 | $70,318,483 | $2,241,918 | $0.432354 |
| 2026-10-20 | $65,238,330 | $2,289,037 | $0.439491 |
| 2026-10-19 | $68,500,995 | $1,985,355 | $0.407740 |
| 2026-10-18 | $71,194,333 | $1,438,329 | $0.428131 |
| 2026-10-17 | $73,521,816 | $2,134,583 | $0.444965 |
| 2026-10-16 | $72,878,565 | $2,908,273 | $0.459511 |
| 2026-10-15 | $73,787,691 | $2,054,706 | $0.455491 |
| 2026-10-14 | $75,794,540 | $2,187,904 | $0.461173 |
| 2026-10-13 | $77,505,403 | $2,740,008 | $0.473716 |
| 2026-10-12 | $77,015,575 | $2,402,255 | $0.484409 |
| 2026-10-11 | $76,624,133 | $4,947,622 | $0.481347 |
| 2026-10-10 | $71,885,912 | $2,161,229 | $0.478901 |
| 2026-10-09 | $72,645,340 | $2,173,722 | $0.449287 |
| 2026-10-08 | $75,453,651 | $2,083,046 | $0.454033 |
| 2026-10-07 | $80,197,606 | $2,424,857 | $0.471585 |
| 2026-10-06 | $81,142,466 | $1,499,318 | $0.501235 |
| 2026-10-05 | $82,103,005 | $1,501,563 | $0.507140 |
Want data in another currency? Use our API
Or check it out in the app stores
