o1.exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $76,714,018 | $4,862,084 | N/A |
| 2026-08-02 | $82,045,610 | $5,007,764 | $0.479463 |
| 2026-08-01 | $79,368,602 | $3,748,360 | $0.512785 |
| 2026-07-31 | $80,257,660 | $6,252,194 | $0.496054 |
| 2026-07-30 | $76,645,052 | $6,181,396 | $0.501610 |
| 2026-07-29 | $78,442,926 | $19,193,404 | $0.479032 |
| 2026-07-28 | $77,413,823 | $14,745,108 | $0.490268 |
| 2026-07-27 | $76,297,525 | $10,683,763 | $0.483836 |
| 2026-07-26 | $80,590,456 | $24,315,231 | $0.476860 |
| 2026-07-25 | $78,158,684 | $32,795,124 | $0.503690 |
| 2026-07-24 | $87,749,744 | $75,912,505 | $0.488492 |
| 2026-07-23 | $94,507,547 | $3,093,714 | $0.548436 |
| 2026-07-22 | $99,134,645 | $3,011,489 | $0.590672 |
| 2026-07-21 | $100,074,915 | $2,924,150 | $0.619592 |
| 2026-07-20 | $94,247,793 | $1,851,286 | $0.625468 |
| 2026-07-19 | $92,043,987 | $3,125,243 | $0.589049 |
| 2026-07-18 | $90,541,842 | $5,568,261 | $0.575275 |
| 2026-07-17 | $83,426,609 | $1,552,268 | $0.565887 |
| 2026-07-16 | $89,035,834 | $2,967,423 | $0.521416 |
| 2026-07-15 | $88,752,874 | $2,639,938 | $0.556474 |
Want data in another currency? Use our API
Or check it out in the app stores
