O3 Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $22,792 | $2.10 | N/A |
| 2026-10-08 | $22,875 | $6.63 | $0.00087946 |
| 2026-10-07 | $25,450 | $18.58 | $0.00088268 |
| 2026-10-06 | $25,450 | $13.35 | $0.00098202 |
| 2026-10-05 | $23,226 | $2.86 | $0.00098204 |
| 2026-10-04 | $23,225 | $1.80 | $0.00089623 |
| 2026-10-03 | $22,852 | $11.84 | $0.00089617 |
| 2026-10-02 | $23,154 | $1.000 | $0.00088178 |
| 2026-10-01 | $25,313 | $6.85 | $0.00089343 |
| 2026-09-30 | $25,313 | $6.85 | $0.00097673 |
| 2026-09-25 | $22,896 | $1.99 | $0.00097676 |
| 2026-09-22 | $22,971 | $1.66 | $0.00088348 |
| 2026-09-21 | $22,981 | $1.35 | $0.00088636 |
| 2026-09-18 | $23,088 | $1.009 | $0.00088676 |
| 2026-09-13 | $25,166 | $2.38 | $0.00089089 |
| 2026-09-11 | $22,843 | $1.88 | $0.00097107 |
| 2026-09-10 | $22,924 | $2.16 | $0.00088144 |
Want data in another currency? Use our API
Or check it out in the app stores
