O3 Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $22,771 | $1.44 | N/A |
| 2026-09-03 | $22,995 | $1.22 | $0.00087867 |
| 2026-09-02 | $22,853 | $1.54 | $0.00088730 |
| 2026-09-01 | $25,228 | $2.24 | $0.00088182 |
| 2026-08-31 | $25,231 | $2.24 | $0.00097348 |
| 2026-08-26 | $22,799 | $22.57 | $0.00097358 |
| 2026-08-25 | $22,867 | $22.80 | $0.00087973 |
| 2026-08-23 | $22,983 | $1.29 | $0.00088235 |
| 2026-08-22 | $23,106 | $1.077 | $0.00088685 |
| 2026-08-21 | $23,103 | $1.028 | $0.00089159 |
| 2026-08-20 | $23,075 | $1.020 | $0.00089148 |
| 2026-08-18 | $22,987 | $13.55 | $0.00089039 |
| 2026-08-17 | $23,128 | $1.40 | $0.00088701 |
| 2026-08-13 | $23,334 | $5.38 | $0.00089242 |
| 2026-08-12 | $44,024 | $1.12 | $0.00090037 |
| 2026-08-09 | $48,477 | $38.50 | $0.00088955 |
| 2026-08-05 | $44,552 | $1.14 | $0.00097954 |
Want data in another currency? Use our API
Or check it out in the app stores
