Oasis Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $2,194.78 | N/A |
| 2026-06-27 | $0.000000000000000000 | $12,485.64 | $0.254084 |
| 2026-06-26 | $0.000000000000000000 | $8,117.66 | $0.254120 |
| 2026-06-25 | $0.000000000000000000 | $5,836.91 | $0.255302 |
| 2026-06-24 | $0.000000000000000000 | $3,422.76 | $0.259464 |
| 2026-06-23 | $0.000000000000000000 | $3,454.06 | $0.265007 |
| 2026-06-22 | $0.000000000000000000 | $1,241.74 | $0.269638 |
| 2026-06-21 | $0.000000000000000000 | $2,213.08 | $0.267674 |
| 2026-06-20 | $0.000000000000000000 | $1,711.60 | $0.270096 |
| 2026-06-19 | $0.000000000000000000 | $3,425.57 | $0.267630 |
| 2026-06-18 | $0.000000000000000000 | $6,141.92 | $0.267601 |
| 2026-06-17 | $0.000000000000000000 | $3,487.83 | $0.273279 |
| 2026-06-16 | $0.000000000000000000 | $5,487.43 | $0.276370 |
| 2026-06-15 | $0.000000000000000000 | $6,084.31 | $0.279379 |
| 2026-06-14 | $0.000000000000000000 | $954.44 | $0.275245 |
| 2026-06-13 | $0.000000000000000000 | $3,867.80 | $0.272568 |
| 2026-06-12 | $0.000000000000000000 | $3,000.33 | $0.269460 |
| 2026-06-11 | $0.000000000000000000 | $3,994.21 | $0.270944 |
| 2026-06-10 | $0.000000000000000000 | $5,919.58 | $0.265282 |
| 2026-06-09 | $0.000000000000000000 | $8,326.32 | $0.266064 |
Want data in another currency? Use our API
Or check it out in the app stores
