Oasis Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $3,345.64 | N/A |
| 2026-09-30 | $0.000000000000000000 | $4,025.36 | $0.288180 |
| 2026-09-29 | $0.000000000000000000 | $5,795.88 | $0.289240 |
| 2026-09-28 | $0.000000000000000000 | $894.43 | $0.289290 |
| 2026-09-27 | $0.000000000000000000 | $561.58 | $0.293903 |
| 2026-09-26 | $0.000000000000000000 | $4,734.69 | $0.293599 |
| 2026-09-25 | $0.000000000000000000 | $3,784.81 | $0.293690 |
| 2026-09-24 | $0.000000000000000000 | $3,139.78 | $0.295625 |
| 2026-09-23 | $0.000000000000000000 | $2,832.53 | $0.295396 |
| 2026-09-22 | $0.000000000000000000 | $10,187.64 | $0.301705 |
| 2026-09-21 | $0.000000000000000000 | $2,644.41 | $0.302961 |
| 2026-09-20 | $0.000000000000000000 | $2,644.50 | $0.290952 |
| 2026-09-19 | $0.000000000000000000 | $6,362.09 | $0.289671 |
| 2026-09-18 | $0.000000000000000000 | $2,017.70 | $0.290054 |
| 2026-09-17 | $0.000000000000000000 | $6,306.62 | $0.278582 |
| 2026-09-16 | $0.000000000000000000 | $5,653.12 | $0.277080 |
| 2026-09-15 | $0.000000000000000000 | $4,215.97 | $0.278618 |
| 2026-09-14 | $0.000000000000000000 | $1,277.67 | $0.286208 |
| 2026-09-13 | $0.000000000000000000 | $1,275.73 | $0.281589 |
| 2026-09-12 | $0.000000000000000000 | $6,027.31 | $0.283999 |
Want data in another currency? Use our API
Or check it out in the app stores
