Oasis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$47,286,158	$1,288,418	N/A
2026-07-05	$48,011,513	$1,369,343	$0.00605767
2026-07-04	$47,687,707	$1,952,551	$0.00607780
2026-07-03	$48,362,050	$2,853,093	$0.00616382
2026-07-02	$45,517,045	$1,803,834	$0.00580128
2026-07-01	$44,684,778	$1,904,572	$0.00569527
2026-06-30	$43,607,491	$1,766,165	$0.00555803
2026-06-29	$45,242,410	$1,594,886	$0.00576648
2026-06-28	$45,549,346	$1,047,354	$0.00584346
2026-06-27	$45,575,728	$1,094,353	$0.00585152
2026-06-26	$46,509,032	$1,840,239	$0.00597142
2026-06-25	$46,155,909	$2,404,911	$0.00592615
2026-06-24	$47,426,259	$2,687,823	$0.00608933
2026-06-23	$49,918,719	$2,196,705	$0.00640942
2026-06-22	$50,920,181	$2,544,827	$0.00653808
2026-06-21	$50,534,814	$1,760,394	$0.00648868
2026-06-20	$52,276,331	$2,443,171	$0.00671237
2026-06-19	$51,423,482	$2,136,877	$0.00660294
2026-06-18	$52,313,688	$2,632,528	$0.00671732
2026-06-17	$53,555,062	$4,879,878	$0.00687679