Oasis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$44,103,266	$1,868,738	N/A
2026-06-30	$43,607,491	$1,766,165	$0.00555803
2026-06-29	$45,242,410	$1,594,886	$0.00576648
2026-06-28	$45,549,346	$1,047,354	$0.00584346
2026-06-27	$45,575,728	$1,094,353	$0.00585152
2026-06-26	$46,509,032	$1,840,239	$0.00597142
2026-06-25	$46,155,909	$2,404,911	$0.00592615
2026-06-24	$47,426,259	$2,687,823	$0.00608933
2026-06-23	$49,918,719	$2,196,705	$0.00640942
2026-06-22	$50,920,181	$2,544,827	$0.00653808
2026-06-21	$50,534,814	$1,760,394	$0.00648868
2026-06-20	$52,276,331	$2,443,171	$0.00671237
2026-06-19	$51,423,482	$2,136,877	$0.00660294
2026-06-18	$52,313,688	$2,632,528	$0.00671732
2026-06-17	$53,555,062	$4,879,878	$0.00687679
2026-06-16	$56,978,155	$7,471,905	$0.00731642
2026-06-15	$54,031,680	$6,456,054	$0.00693815
2026-06-14	$50,598,427	$2,380,803	$0.00650321
2026-06-13	$49,760,124	$2,103,797	$0.00639553
2026-06-12	$48,721,170	$2,214,861	$0.00630706