Oasis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$41,758,027	$1,221,185	N/A
2026-07-23	$43,276,270	$1,193,330	$0.00526754
2026-07-22	$44,104,247	$1,700,360	$0.00545912
2026-07-21	$43,097,229	$2,189,915	$0.00556363
2026-07-20	$42,658,972	$1,132,787	$0.00543666
2026-07-19	$43,256,523	$1,290,408	$0.00538144
2026-07-18	$44,728,169	$1,288,622	$0.00545689
2026-07-17	$44,777,904	$1,270,917	$0.00564260
2026-07-16	$45,353,172	$1,407,588	$0.00564894
2026-07-15	$45,691,649	$1,571,380	$0.00572158
2026-07-14	$43,737,667	$1,553,047	$0.00576435
2026-07-13	$45,022,726	$1,022,873	$0.00551791
2026-07-12	$46,014,832	$1,253,845	$0.00568010
2026-07-11	$46,259,503	$1,968,608	$0.00580533
2026-07-10	$45,401,377	$1,448,567	$0.00583627
2026-07-09	$44,839,271	$1,771,634	$0.00572807
2026-07-08	$45,845,422	$1,641,851	$0.00565722
2026-07-07	$47,796,659	$1,738,952	$0.00578423
2026-07-06	$48,020,205	$1,370,029	$0.00603049
2026-07-05	$47,727,996	$1,697,327	$0.00605877