Oasis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $44,335,017 | $8,312,122 | N/A |
| 2026-08-01 | $40,836,815 | $1,231,204 | $0.00559202 |
| 2026-07-31 | $40,953,180 | $1,747,686 | $0.00515085 |
| 2026-07-30 | $42,099,848 | $3,598,499 | $0.00516559 |
| 2026-07-29 | $42,497,803 | $2,415,194 | $0.00531028 |
| 2026-07-28 | $40,483,743 | $2,037,448 | $0.00536054 |
| 2026-07-27 | $42,891,557 | $1,019,578 | $0.00510655 |
| 2026-07-26 | $41,948,725 | $1,015,630 | $0.00541033 |
| 2026-07-25 | $41,952,635 | $1,653,119 | $0.00529146 |
| 2026-07-24 | $41,758,156 | $1,220,794 | $0.00529202 |
| 2026-07-23 | $43,276,270 | $1,193,330 | $0.00526755 |
| 2026-07-22 | $44,104,247 | $1,700,360 | $0.00545912 |
| 2026-07-21 | $43,097,229 | $2,189,915 | $0.00556363 |
| 2026-07-20 | $42,658,972 | $1,132,787 | $0.00543666 |
| 2026-07-19 | $43,256,523 | $1,290,408 | $0.00538144 |
| 2026-07-18 | $44,728,169 | $1,288,622 | $0.00545689 |
| 2026-07-17 | $44,777,904 | $1,270,917 | $0.00564260 |
| 2026-07-16 | $45,353,172 | $1,407,588 | $0.00564894 |
| 2026-07-15 | $45,691,649 | $1,571,380 | $0.00572158 |
| 2026-07-14 | $43,737,667 | $1,553,047 | $0.00576435 |
Want data in another currency? Use our API
Or check it out in the app stores
