OBEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $5,602.61 | $1.32 | N/A |
| 2026-08-07 | $5,596.32 | $1.32 | $0.00000560 |
| 2026-08-06 | $5,652.95 | $5.85 | $0.00000560 |
| 2026-08-05 | $5,679.25 | $5.88 | $0.00000565 |
| 2026-07-31 | $5,616.29 | $5.61 | $0.00000568 |
| 2026-07-30 | $5,865.03 | $97.49 | $0.00000562 |
| 2026-07-22 | $6,528.14 | $66.02 | $0.00000587 |
| 2026-07-21 | $6,633.43 | $18.77 | $0.00000653 |
| 2026-07-20 | $6,553.78 | $13.11 | $0.00000663 |
| 2026-07-19 | $6,552.01 | $13.11 | $0.00000655 |
| 2026-07-18 | $6,489.63 | $13.10 | $0.00000655 |
| 2026-07-17 | $6,462.64 | $13.04 | $0.00000649 |
Want data in another currency? Use our API
Or check it out in the app stores
