Obol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $923,843 | $393,212 | N/A |
| 2026-08-01 | $920,298 | $657,144 | $0.00303542 |
| 2026-07-31 | $948,791 | $808,600 | $0.00302377 |
| 2026-07-30 | $915,862 | $773,010 | $0.00311738 |
| 2026-07-29 | $957,327 | $994,179 | $0.00300919 |
| 2026-07-28 | $911,550 | $1,559,111 | $0.00314543 |
| 2026-07-27 | $995,115 | $1,099,583 | $0.00299502 |
| 2026-07-26 | $950,955 | $620,669 | $0.00327216 |
| 2026-07-25 | $946,806 | $1,214,146 | $0.00312695 |
| 2026-07-24 | $943,708 | $1,107,947 | $0.00311331 |
| 2026-07-23 | $974,397 | $1,244,936 | $0.00310312 |
| 2026-07-22 | $995,928 | $3,288,282 | $0.00320403 |
| 2026-07-21 | $983,796 | $2,333,296 | $0.00327483 |
| 2026-07-20 | $988,655 | $1,794,132 | $0.00323494 |
| 2026-07-19 | $986,726 | $997,225 | $0.00325347 |
| 2026-07-18 | $1,043,560 | $2,413,941 | $0.00324712 |
| 2026-07-17 | $956,661 | $2,443,039 | $0.00343415 |
| 2026-07-16 | $923,741 | $1,407,115 | $0.00314818 |
| 2026-07-15 | $989,992 | $525,745 | $0.00303985 |
| 2026-07-14 | $913,361 | $1,721,579 | $0.00325787 |
Want data in another currency? Use our API
Or check it out in the app stores
