Obol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $937,685 | $1,101,996 | N/A |
| 2026-07-23 | $974,397 | $1,244,936 | $0.00308332 |
| 2026-07-22 | $995,928 | $3,288,282 | $0.00320403 |
| 2026-07-21 | $983,796 | $2,333,296 | $0.00327483 |
| 2026-07-20 | $988,655 | $1,794,132 | $0.00323494 |
| 2026-07-19 | $986,726 | $997,225 | $0.00325347 |
| 2026-07-18 | $1,043,560 | $2,413,941 | $0.00324712 |
| 2026-07-17 | $956,661 | $2,443,039 | $0.00343415 |
| 2026-07-16 | $923,741 | $1,407,115 | $0.00314818 |
| 2026-07-15 | $989,992 | $525,745 | $0.00303985 |
| 2026-07-14 | $913,361 | $1,721,579 | $0.00325787 |
| 2026-07-13 | $899,316 | $2,090,673 | $0.00300569 |
| 2026-07-12 | $983,997 | $1,641,397 | $0.00296188 |
| 2026-07-11 | $1,040,398 | $2,123,285 | $0.00324078 |
| 2026-07-10 | $990,388 | $1,042,660 | $0.00342653 |
| 2026-07-09 | $925,071 | $1,173,185 | $0.00326183 |
| 2026-07-08 | $992,976 | $1,053,455 | $0.00304671 |
| 2026-07-07 | $1,050,369 | $2,408,366 | $0.00327035 |
| 2026-07-06 | $1,071,424 | $1,521,838 | $0.00345937 |
| 2026-07-05 | $1,113,799 | $1,826,708 | $0.00357749 |
Want data in another currency? Use our API
Or check it out in the app stores
