Obol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $738,057 | $182,319 | N/A |
| 2026-11-06 | $726,718 | $61,691 | $0.00224287 |
| 2026-11-05 | $735,332 | $65,760 | $0.00220841 |
| 2026-11-04 | $712,271 | $63,268 | $0.00223459 |
| 2026-11-03 | $691,746 | $64,528 | $0.00216451 |
| 2026-11-02 | $702,983 | $59,212 | $0.00210213 |
| 2026-11-01 | $708,348 | $58,912 | $0.00213783 |
| 2026-10-31 | $713,662 | $62,963 | $0.00215415 |
| 2026-10-30 | $686,108 | $66,014 | $0.00217031 |
| 2026-10-29 | $721,583 | $69,928 | $0.00208652 |
| 2026-10-28 | $705,364 | $58,912 | $0.00219440 |
| 2026-10-27 | $684,964 | $61,032 | $0.00214508 |
| 2026-10-26 | $731,821 | $69,925 | $0.00208304 |
| 2026-10-25 | $699,204 | $93,530 | $0.00222715 |
| 2026-10-24 | $809,373 | $77,036 | $0.00212789 |
| 2026-10-23 | $801,656 | $61,228 | $0.00246317 |
| 2026-10-22 | $836,079 | $84,835 | $0.00243968 |
| 2026-10-21 | $835,037 | $67,564 | $0.00254444 |
| 2026-10-20 | $850,651 | $83,338 | $0.00254127 |
| 2026-10-19 | $829,228 | $61,847 | $0.00258879 |
Want data in another currency? Use our API
Or check it out in the app stores
