Obol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $776,175 | $405,090 | N/A |
| 2026-08-18 | $698,240 | $534,103 | $0.00243603 |
| 2026-08-17 | $697,125 | $219,643 | $0.00219143 |
| 2026-08-16 | $730,625 | $159,139 | $0.00218957 |
| 2026-08-15 | $782,166 | $325,627 | $0.00229479 |
| 2026-08-14 | $757,478 | $240,435 | $0.00245668 |
| 2026-08-13 | $714,329 | $237,865 | $0.00237914 |
| 2026-08-12 | $731,944 | $256,645 | $0.00224361 |
| 2026-08-11 | $742,173 | $651,419 | $0.00229894 |
| 2026-08-10 | $863,881 | $643,684 | $0.00233107 |
| 2026-08-09 | $832,941 | $349,387 | $0.00283617 |
| 2026-08-08 | $796,419 | $542,379 | $0.00273460 |
| 2026-08-07 | $830,582 | $469,614 | $0.00261469 |
| 2026-08-06 | $850,701 | $545,320 | $0.00272685 |
| 2026-08-05 | $918,854 | $608,189 | $0.00279290 |
| 2026-08-04 | $949,497 | $38,663 | $0.00301666 |
| 2026-08-03 | $950,628 | $783,491 | $0.00311726 |
| 2026-08-02 | $925,381 | $394,006 | $0.00312342 |
| 2026-08-01 | $920,298 | $657,144 | $0.00304047 |
| 2026-07-31 | $948,791 | $808,600 | $0.00302377 |
Want data in another currency? Use our API
Or check it out in the app stores
