Obol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $833,468 | $78,487 | N/A |
| 2026-09-24 | $834,379 | $101,390 | $0.00257461 |
| 2026-09-23 | $874,176 | $108,313 | $0.00257742 |
| 2026-09-22 | $888,796 | $95,283 | $0.00270036 |
| 2026-09-21 | $846,060 | $89,030 | $0.00274552 |
| 2026-09-20 | $819,743 | $70,964 | $0.00261544 |
| 2026-09-19 | $864,617 | $97,194 | $0.00253408 |
| 2026-09-18 | $873,977 | $158,268 | $0.00267280 |
| 2026-09-17 | $831,104 | $158,712 | $0.00270174 |
| 2026-09-16 | $784,409 | $128,953 | $0.00256920 |
| 2026-09-15 | $791,093 | $136,243 | $0.00242485 |
| 2026-09-14 | $797,608 | $141,730 | $0.00244552 |
| 2026-09-13 | $827,384 | $93,144 | $0.00246748 |
| 2026-09-12 | $812,735 | $123,935 | $0.00255959 |
| 2026-09-11 | $769,430 | $96,696 | $0.00251427 |
| 2026-09-10 | $743,354 | $159,213 | $0.00238031 |
| 2026-09-09 | $782,736 | $174,270 | $0.00229964 |
| 2026-09-08 | $788,026 | $184,206 | $0.00242147 |
| 2026-09-07 | $727,985 | $68,469 | $0.00243784 |
| 2026-09-06 | $694,477 | $38,879 | $0.00228137 |
Want data in another currency? Use our API
Or check it out in the app stores
