Obol Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $835,037 | $67,564 | N/A |
| 2026-10-20 | $850,651 | $83,338 | $0.00254127 |
| 2026-10-19 | $829,228 | $61,847 | $0.00258879 |
| 2026-10-18 | $843,029 | $79,249 | $0.00252542 |
| 2026-10-17 | $848,718 | $63,736 | $0.00256746 |
| 2026-10-16 | $849,761 | $116,895 | $0.00258478 |
| 2026-10-15 | $833,611 | $115,734 | $0.00258796 |
| 2026-10-14 | $923,422 | $176,200 | $0.00253878 |
| 2026-10-13 | $908,212 | $265,471 | $0.00281230 |
| 2026-10-12 | $975,221 | $332,727 | $0.00276597 |
| 2026-10-11 | $853,272 | $312,898 | $0.00300805 |
| 2026-10-10 | $817,201 | $351,178 | $0.00263190 |
| 2026-10-09 | $777,253 | $503,321 | $0.00252064 |
| 2026-10-08 | $789,669 | $86,680 | $0.00239742 |
| 2026-10-07 | $862,898 | $67,304 | $0.00243572 |
| 2026-10-06 | $870,827 | $60,853 | $0.00266159 |
| 2026-10-05 | $878,748 | $67,670 | $0.00268605 |
| 2026-10-04 | $898,106 | $66,017 | $0.00271248 |
| 2026-10-03 | $858,130 | $82,312 | $0.00277223 |
| 2026-10-02 | $914,407 | $148,381 | $0.00264884 |
Want data in another currency? Use our API
Or check it out in the app stores
