Obortech Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $557,744 | $68.61 | N/A |
| 2026-09-23 | $562,212 | $145.93 | $0.00185915 |
| 2026-09-22 | $705,192 | $497.73 | $0.00187404 |
| 2026-09-21 | $539,531 | $83.55 | $0.00235064 |
| 2026-09-20 | $529,458 | $245.23 | $0.00179844 |
| 2026-09-19 | $501,739 | $1,180.47 | $0.00176486 |
| 2026-09-18 | $508,603 | $1,324.58 | $0.00167246 |
| 2026-09-17 | $568,244 | $487.74 | $0.00169534 |
| 2026-09-16 | $686,253 | $56.41 | $0.00189415 |
| 2026-09-15 | $638,265 | $363.69 | $0.00228751 |
| 2026-09-14 | $550,266 | $2.16 | $0.00212755 |
| 2026-09-13 | $603,643 | $982.35 | $0.00183422 |
| 2026-09-12 | $712,828 | $165.17 | $0.00201214 |
| 2026-09-11 | $707,157 | $61.70 | $0.00237609 |
| 2026-09-08 | $712,541 | $701.42 | $0.00235719 |
| 2026-09-07 | $723,653 | $342.57 | $0.00237514 |
| 2026-09-06 | $727,824 | $134.60 | $0.00241218 |
| 2026-09-05 | $736,790 | $993.11 | $0.00242608 |
| 2026-09-04 | $761,485 | $1,162.38 | $0.00245597 |
| 2026-09-03 | $754,964 | $599.21 | $0.00253828 |
Want data in another currency? Use our API
Or check it out in the app stores
