Obscura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $33,298 | $399.34 | N/A |
| 2026-10-07 | $34,193 | $372.23 | $0.00003330 |
| 2026-10-06 | $34,907 | $562.63 | $0.00003419 |
| 2026-10-05 | $39,649 | $717.07 | $0.00003491 |
| 2026-10-04 | $38,046 | $330.22 | $0.00003965 |
| 2026-10-03 | $37,342 | $541.93 | $0.00003805 |
| 2026-10-02 | $40,227 | $457.25 | $0.00003734 |
| 2026-10-01 | $42,216 | $133.04 | $0.00004023 |
| 2026-09-30 | $42,953 | $1,053.67 | $0.00004222 |
| 2026-09-29 | $39,902 | $1,159.82 | $0.00004295 |
| 2026-09-28 | $40,608 | $1,044.05 | $0.00003990 |
| 2026-09-27 | $48,487 | $776.48 | $0.00004061 |
| 2026-09-26 | $54,081 | $1,262.35 | $0.00004849 |
| 2026-09-25 | $62,997 | $2,153.11 | $0.00005408 |
| 2026-09-24 | $63,051 | $3,630.68 | $0.00006300 |
| 2026-09-23 | $66,578 | $5,747.75 | $0.00006305 |
| 2026-09-22 | $77,186 | $3,448.21 | $0.00006658 |
| 2026-09-21 | $56,556 | $3,101.29 | $0.00007719 |
| 2026-09-20 | $69,284 | $3,379.02 | $0.00005656 |
| 2026-09-19 | $67,847 | $8,816.99 | $0.00006928 |
Want data in another currency? Use our API
Or check it out in the app stores
