Obscura Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $36,709 | $187.15 | N/A |
| 2026-10-21 | $35,785 | $29.51 | $0.00003671 |
| 2026-10-20 | $35,081 | $455.65 | $0.00003578 |
| 2026-10-19 | $33,042 | $667.07 | $0.00003508 |
| 2026-10-18 | $32,560 | $367.40 | $0.00003304 |
| 2026-10-17 | $33,350 | $254.95 | $0.00003256 |
| 2026-10-16 | $31,435 | $267.31 | $0.00003335 |
| 2026-10-15 | $32,296 | $303.70 | $0.00003144 |
| 2026-10-14 | $33,332 | $365.35 | $0.00003230 |
| 2026-10-13 | $34,420 | $335.70 | $0.00003333 |
| 2026-10-12 | $37,106 | $169.69 | $0.00003442 |
| 2026-10-11 | $35,434 | $489.88 | $0.00003711 |
| 2026-10-10 | $31,761 | $509.67 | $0.00003543 |
| 2026-10-09 | $30,951 | $196.44 | $0.00003176 |
| 2026-10-08 | $33,298 | $399.34 | $0.00003095 |
| 2026-10-07 | $34,193 | $372.23 | $0.00003330 |
| 2026-10-06 | $34,907 | $562.63 | $0.00003419 |
| 2026-10-05 | $39,649 | $717.07 | $0.00003491 |
| 2026-10-04 | $38,046 | $330.22 | $0.00003965 |
| 2026-10-03 | $37,342 | $541.93 | $0.00003805 |
Want data in another currency? Use our API
Or check it out in the app stores
