Obsidian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $358,029 | $1,792.40 | N/A |
| 2026-08-16 | $372,233 | $1,350.44 | $0.00003591 |
| 2026-08-15 | $372,606 | $9,392.62 | $0.00003733 |
| 2026-08-14 | $333,548 | $4,203.11 | $0.00003737 |
| 2026-08-13 | $317,645 | $1,851.82 | $0.00003345 |
| 2026-08-12 | $317,130 | $881.26 | $0.00003186 |
| 2026-08-11 | $319,283 | $1,983.68 | $0.00003181 |
| 2026-08-10 | $322,991 | $991.46 | $0.00003202 |
| 2026-08-09 | $327,052 | $1,657.64 | $0.00003239 |
| 2026-08-08 | $334,995 | $2,122.79 | $0.00003280 |
| 2026-08-07 | $341,353 | $1,035.14 | $0.00003360 |
| 2026-08-06 | $348,255 | $2,649.56 | $0.00003424 |
| 2026-08-05 | $361,563 | $4,797.45 | $0.00003493 |
| 2026-08-04 | $340,901 | $1,329.52 | $0.00003626 |
| 2026-08-03 | $339,670 | $1,123.06 | $0.00003419 |
| 2026-08-02 | $337,382 | $1,034.90 | $0.00003407 |
| 2026-08-01 | $336,367 | $11,647.73 | $0.00003384 |
| 2026-07-31 | $336,041 | $1,197.23 | $0.00003374 |
| 2026-07-30 | $332,843 | $1,281.42 | $0.00003370 |
| 2026-07-29 | $340,152 | $2,090.12 | $0.00003338 |
Want data in another currency? Use our API
Or check it out in the app stores
