Obsidian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $358,436 | $1,401.27 | N/A |
| 2026-07-02 | $351,600 | $1,941.47 | $0.00003525 |
| 2026-07-01 | $352,520 | $1,382.12 | $0.00003534 |
| 2026-06-30 | $338,997 | $1,466.06 | $0.00003398 |
| 2026-06-29 | $343,003 | $1,327.78 | $0.00003438 |
| 2026-06-28 | $344,467 | $33.73 | $0.00003453 |
| 2026-06-27 | $340,014 | $2,811.04 | $0.00003408 |
| 2026-06-26 | $348,637 | $1,604.83 | $0.00003495 |
| 2026-06-25 | $346,379 | $1,899.80 | $0.00003472 |
| 2026-06-24 | $359,912 | $2,803.47 | $0.00003608 |
| 2026-06-23 | $364,238 | $3,353.08 | $0.00003651 |
| 2026-06-22 | $366,331 | $2,894.61 | $0.00003672 |
| 2026-06-21 | $366,706 | $3,700.59 | $0.00003676 |
| 2026-06-20 | $368,584 | $3,296.43 | $0.00003695 |
| 2026-06-19 | $366,780 | $4,143.45 | $0.00003676 |
| 2026-06-18 | $366,949 | $11,477.23 | $0.00003678 |
| 2026-06-17 | $342,603 | $2,431.11 | $0.00003434 |
| 2026-06-16 | $347,553 | $3,618.28 | $0.00003483 |
| 2026-06-15 | $353,431 | $4,062.47 | $0.00003542 |
| 2026-06-14 | $346,124 | $10,768.08 | $0.00003469 |
Want data in another currency? Use our API
Or check it out in the app stores
