Obsidian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $656,945 | $6,200.49 | N/A |
| 2026-09-17 | $639,645 | $16,233.56 | $0.00006590 |
| 2026-09-16 | $677,435 | $18,763.79 | $0.00006417 |
| 2026-09-15 | $775,442 | $37,162 | $0.00006796 |
| 2026-09-14 | $596,010 | $7,338.35 | $0.00007779 |
| 2026-09-13 | $607,286 | $8,067.64 | $0.00005979 |
| 2026-09-12 | $541,676 | $12,902.18 | $0.00006092 |
| 2026-09-11 | $493,225 | $5,156.00 | $0.00005433 |
| 2026-09-10 | $512,008 | $8,633.53 | $0.00004947 |
| 2026-09-09 | $487,625 | $21,404 | $0.00005136 |
| 2026-09-08 | $414,735 | $3,175.68 | $0.00004891 |
| 2026-09-07 | $415,030 | $1,689.97 | $0.00004160 |
| 2026-09-06 | $405,839 | $1,310.14 | $0.00004163 |
| 2026-09-05 | $397,590 | $2,299.96 | $0.00004071 |
| 2026-09-04 | $411,038 | $1,164.38 | $0.00003988 |
| 2026-09-03 | $388,367 | $2,021.58 | $0.00004123 |
| 2026-09-02 | $397,634 | $2,793.59 | $0.00003896 |
| 2026-09-01 | $414,463 | $1.29 | $0.00003989 |
| 2026-08-31 | $419,971 | $2,026.42 | $0.00004157 |
| 2026-08-30 | $422,070 | $1,462.99 | $0.00004213 |
Want data in another currency? Use our API
Or check it out in the app stores
