Obsidian Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $1,000,405 | $11,286.93 | N/A |
| 2026-11-04 | $980,587 | $22,110 | $0.00010038 |
| 2026-11-03 | $874,484 | $9,371.06 | $0.00009838 |
| 2026-11-02 | $876,426 | $4,864.09 | $0.00008773 |
| 2026-11-01 | $871,523 | $3,909.76 | $0.00008793 |
| 2026-10-31 | $874,757 | $4,818.49 | $0.00008743 |
| 2026-10-30 | $866,865 | $5,960.18 | $0.00008776 |
| 2026-10-29 | $915,342 | $11,718.29 | $0.00008697 |
| 2026-10-28 | $912,404 | $8,381.44 | $0.00009183 |
| 2026-10-27 | $898,160 | $6,769.08 | $0.00009154 |
| 2026-10-26 | $913,229 | $11,792.79 | $0.00009011 |
| 2026-10-25 | $978,119 | $8,968.58 | $0.00009162 |
| 2026-10-24 | $977,450 | $10,088.37 | $0.00009813 |
| 2026-10-23 | $1,003,143 | $25,781 | $0.00009806 |
| 2026-10-22 | $1,075,046 | $31,879 | $0.00010064 |
| 2026-10-21 | $1,077,555 | $9,876.40 | $0.00010785 |
| 2026-10-20 | $1,083,338 | $11,160.01 | $0.00010810 |
| 2026-10-19 | $1,079,894 | $6,963.28 | $0.00010868 |
| 2026-10-18 | $1,102,444 | $8,014.97 | $0.00010834 |
| 2026-10-17 | $1,103,645 | $92,684 | $0.00011060 |
Want data in another currency? Use our API
Or check it out in the app stores
