OBVIOUS COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $7,451.71 | $2,013.51 | N/A |
| 2026-09-05 | $10,110.92 | $818.37 | $0.00000748 |
| 2026-09-04 | $11,101.47 | $2,223.72 | $0.00001014 |
| 2026-09-03 | $9,578.82 | $594.31 | $0.00001114 |
| 2026-09-02 | $10,989.99 | $7,741.31 | $0.00000961 |
| 2026-09-01 | $15,262.03 | $74,159 | $0.00001103 |
| 2026-08-31 | $5,491.32 | $3.46 | $0.00001531 |
| 2026-08-30 | $5,754.59 | $3.61 | $0.00000551 |
| 2026-08-27 | $5,496.18 | $2.27 | $0.00000577 |
| 2026-08-14 | $4,116.66 | $3.13 | $0.00000551 |
| 2026-08-13 | $4,120.95 | $2.93 | $0.00000413 |
| 2026-08-09 | $4,160.65 | $2.96 | $0.00000413 |
| 2026-08-08 | $4,162.13 | $2.96 | $0.00000417 |
| 2026-08-07 | $3,965.90 | $1.58 | $0.00000418 |
Want data in another currency? Use our API
Or check it out in the app stores
