OBVIOUS COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $7,185.46 | $12.89 | N/A |
| 2026-10-07 | $7,501.41 | $4.81 | $0.00000721 |
| 2026-10-06 | $7,444.30 | $10.86 | $0.00000753 |
| 2026-10-05 | $7,453.19 | $6.81 | $0.00000747 |
| 2026-10-04 | $7,489.89 | $22.89 | $0.00000748 |
| 2026-10-03 | $7,507.50 | $22.94 | $0.00000752 |
| 2026-09-30 | $7,570.28 | $10.52 | $0.00000753 |
| 2026-09-29 | $7,418.85 | $3.59 | $0.00000760 |
| 2026-09-28 | $7,596.27 | $4.34 | $0.00000744 |
| 2026-09-26 | $7,761.48 | $55.84 | $0.00000762 |
| 2026-09-25 | $7,441.01 | $52.50 | $0.00000779 |
| 2026-09-22 | $7,449.66 | $2.16 | $0.00000747 |
| 2026-09-21 | $7,570.68 | $1.13 | $0.00000748 |
| 2026-09-20 | $7,140.22 | $30.37 | $0.00000760 |
| 2026-09-19 | $7,337.80 | $75.22 | $0.00000717 |
| 2026-09-18 | $7,183.58 | $43.12 | $0.00000736 |
| 2026-09-17 | $6,450.46 | $53.04 | $0.00000721 |
| 2026-09-16 | $6,478.59 | $91.66 | $0.00000647 |
| 2026-09-15 | $6,651.90 | $24.17 | $0.00000650 |
| 2026-09-14 | $6,410.08 | $7.03 | $0.00000668 |
Want data in another currency? Use our API
Or check it out in the app stores
