OCADA.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $15,220.83 | $2.52 | N/A |
| 2026-10-15 | $15,286.88 | $2.53 | $0.00022863 |
| 2026-10-14 | $15,437.17 | $6.96 | $0.00022963 |
| 2026-10-13 | $15,275.77 | $6.91 | $0.00023188 |
| 2026-10-12 | $16,106.22 | $50.28 | $0.00022946 |
| 2026-10-11 | $16,140.43 | $53.38 | $0.00024193 |
| 2026-10-10 | $16,207.91 | $24.35 | $0.00024245 |
| 2026-10-09 | $16,366.85 | $22.61 | $0.00024346 |
| 2026-10-08 | $17,534.35 | $51.36 | $0.00024585 |
| 2026-10-07 | $17,562.82 | $51.44 | $0.00026338 |
| 2026-10-05 | $18,486.29 | $8.36 | $0.00026381 |
| 2026-10-04 | $18,461.25 | $8.38 | $0.00027768 |
| 2026-09-30 | $18,120.76 | $3.04 | $0.00027731 |
| 2026-09-29 | $18,108.82 | $18.56 | $0.00027219 |
| 2026-09-28 | $17,960.51 | $13.50 | $0.00027201 |
| 2026-09-27 | $18,913.33 | $46.78 | $0.00026978 |
| 2026-09-26 | $18,997.17 | $247.29 | $0.00028410 |
| 2026-09-25 | $18,235.42 | $115.81 | $0.00028536 |
| 2026-09-20 | $15,682.34 | $1.68 | $0.00027391 |
Want data in another currency? Use our API
Or check it out in the app stores
