OCCA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $6,727.36 | $247.89 | N/A |
| 2026-08-31 | $6,773.36 | $242.10 | $0.00000676 |
| 2026-08-30 | $6,554.78 | $226.40 | $0.00000680 |
| 2026-08-29 | $7,284.29 | $12.04 | $0.00000658 |
| 2026-08-28 | $7,670.43 | $7.78 | $0.00000731 |
| 2026-08-27 | $7,171.20 | $115.94 | $0.00000770 |
| 2026-08-26 | $7,303.41 | $98.36 | $0.00000720 |
| 2026-08-25 | $7,129.06 | $35.67 | $0.00000733 |
| 2026-08-24 | $7,016.96 | $7.63 | $0.00000716 |
| 2026-08-23 | $6,957.27 | $104.14 | $0.00000705 |
| 2026-08-22 | $7,185.55 | $362.58 | $0.00000699 |
| 2026-08-21 | $6,436.24 | $344.52 | $0.00000722 |
| 2026-08-20 | $6,101.97 | $83.62 | $0.00000646 |
| 2026-08-19 | $5,271.88 | $178.13 | $0.00000613 |
| 2026-08-18 | $5,535.50 | $34.48 | $0.00000529 |
| 2026-08-17 | $5,576.54 | $29.73 | $0.00000556 |
| 2026-08-16 | $5,476.47 | $24.23 | $0.00000560 |
| 2026-08-15 | $5,411.46 | $119.78 | $0.00000550 |
| 2026-08-14 | $5,904.56 | $20.71 | $0.00000543 |
| 2026-08-13 | $5,909.38 | $24.35 | $0.00000593 |
Want data in another currency? Use our API
Or check it out in the app stores
