OCEAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $374,000 | $174.18 | N/A |
| 2026-09-15 | $381,054 | $2,281.59 | $0.000000000889044 |
| 2026-09-14 | $381,996 | $1,759.05 | $0.000000000905812 |
| 2026-09-13 | $449,118 | $683.78 | $0.000000000908051 |
| 2026-09-12 | $441,512 | $133.43 | $0.000000001068 |
| 2026-09-11 | $431,729 | $1,065.57 | $0.000000001050 |
| 2026-09-10 | $461,940 | $2,504.49 | $0.000000001026 |
| 2026-09-09 | $487,808 | $10,055.17 | $0.000000001098 |
| 2026-09-08 | $463,947 | $34,552 | $0.000000001160 |
| 2026-09-07 | $595,944 | $2,841.56 | $0.000000001103 |
| 2026-09-06 | $646,323 | $6,925.52 | $0.000000001417 |
| 2026-09-05 | $614,002 | $859.73 | $0.000000001536 |
| 2026-09-04 | $618,968 | $454.93 | $0.000000001460 |
| 2026-09-03 | $592,186 | $1,570.28 | $0.000000001471 |
| 2026-09-02 | $607,108 | $10,986.74 | $0.000000001408 |
| 2026-09-01 | $629,840 | $5,639.82 | $0.000000001443 |
| 2026-08-31 | $650,107 | $26,229 | $0.000000001497 |
| 2026-08-30 | $661,914 | $132,642 | $0.000000001545 |
| 2026-08-29 | $581,678 | $2,631.91 | $0.000000001573 |
| 2026-08-28 | $619,607 | $1,765.47 | $0.000000001383 |
Want data in another currency? Use our API
Or check it out in the app stores
