Ocean Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $30,955,025 | $969,851 | N/A |
| 2026-08-20 | $30,668,185 | $1,348,597 | $0.128464 |
| 2026-08-19 | $24,427,300 | $755,842 | $0.127273 |
| 2026-08-18 | $23,937,780 | $110,114 | $0.101373 |
| 2026-08-17 | $22,927,865 | $43,843 | $0.099342 |
| 2026-08-16 | $22,515,358 | $96,759 | $0.095151 |
| 2026-08-15 | $22,621,040 | $85,800 | $0.093439 |
| 2026-08-14 | $22,464,125 | $24,256 | $0.093876 |
| 2026-08-13 | $22,536,248 | $34,108 | $0.093224 |
| 2026-08-12 | $22,536,829 | $41,288 | $0.093523 |
| 2026-08-11 | $22,760,569 | $11,053.12 | $0.093526 |
| 2026-08-10 | $23,027,304 | $6,270.68 | $0.094454 |
| 2026-08-09 | $23,028,224 | $13,623.03 | $0.095561 |
| 2026-08-08 | $23,077,915 | $19,444.51 | $0.095565 |
| 2026-08-07 | $22,840,504 | $13,175.60 | $0.095771 |
| 2026-08-06 | $23,723,253 | $13,089.79 | $0.094786 |
| 2026-08-05 | $23,738,403 | $17,734.36 | $0.098449 |
| 2026-08-04 | $23,794,825 | $15,352.17 | $0.098511 |
| 2026-08-03 | $24,170,751 | $8,329.52 | $0.098745 |
| 2026-08-02 | $24,126,087 | $28,967 | $0.100305 |
Want data in another currency? Use our API
Or check it out in the app stores
