Ocean Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $631,721,444 | $42,339,120 | $0.973797 | N/A |
2024-05-07 | $641,703,887 | $52,240,309 | $0.988777 | $0.973797 |
2024-05-06 | $639,336,767 | $52,287,666 | $0.985622 | $0.988777 |
2024-05-05 | $587,650,401 | $26,210,036 | $0.905833 | $0.985622 |
2024-05-04 | $591,458,042 | $31,526,185 | $0.907936 | $0.905833 |
2024-05-03 | $549,928,450 | $23,522,895 | $0.847993 | $0.907936 |
2024-05-02 | $517,174,663 | $41,300,368 | $0.839977 | $0.847993 |
2024-05-01 | $518,003,579 | $35,867,848 | $0.844034 | $0.839977 |
2024-04-30 | $554,977,001 | $26,550,316 | $0.904721 | $0.844034 |
2024-04-29 | $553,711,887 | $24,421,469 | $0.903261 | $0.904721 |
2024-04-28 | $562,423,164 | $29,333,562 | $0.916820 | $0.903261 |
2024-04-27 | $552,946,236 | $27,865,450 | $0.903585 | $0.916820 |
2024-04-26 | $586,806,829 | $38,673,645 | $0.956302 | $0.903585 |
2024-04-25 | $587,447,074 | $58,249,313 | $0.974555 | $0.956302 |
2024-04-24 | $613,987,435 | $35,893,363 | $1.012 | $0.974555 |
2024-04-23 | $618,112,759 | $40,690,548 | $1.017 | $1.012 |
2024-04-22 | $614,699,401 | $41,052,212 | $1.013 | $1.017 |
2024-04-21 | $617,858,899 | $66,718,148 | $1.019 | $1.013 |
2024-04-20 | $531,710,121 | $53,683,467 | $0.875434 | $1.019 |
2024-04-19 | $524,843,150 | $36,390,514 | $0.864176 | $0.875434 |
2024-04-18 | $507,233,428 | $47,678,374 | $0.836199 | $0.864176 |
2024-04-17 | $534,508,406 | $67,319,994 | $0.880110 | $0.836199 |
2024-04-16 | $518,680,034 | $88,896,868 | $0.857317 | $0.880110 |
2024-04-15 | $548,617,941 | $125,637,631 | $0.903040 | $0.857317 |
2024-04-14 | $474,376,818 | $143,846,177 | $0.778548 | $0.903040 |
2024-04-13 | $535,754,534 | $97,824,070 | $0.882341 | $0.778548 |
2024-04-12 | $647,760,701 | $37,622,685 | $1.068 | $0.882341 |
2024-04-11 | $669,582,773 | $46,381,711 | $1.10 | $1.068 |
2024-04-10 | $668,965,777 | $47,100,339 | $1.10 | $1.10 |
2024-04-09 | $734,314,118 | $47,165,868 | $1.21 | $1.10 |
2024-04-08 | $709,092,739 | $37,357,162 | $1.17 | $1.21 |
Want data in another currency? Use our API