Ocean Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $34,597,355 | $163,053 | N/A |
| 2026-10-08 | $35,323,306 | $146,077 | $0.143457 |
| 2026-10-07 | $37,118,289 | $130,222 | $0.146467 |
| 2026-10-06 | $37,508,708 | $390,391 | $0.153910 |
| 2026-10-05 | $37,476,869 | $343,510 | $0.155527 |
| 2026-10-04 | $37,607,111 | $231,916 | $0.155395 |
| 2026-10-03 | $36,873,100 | $452,831 | $0.155935 |
| 2026-10-02 | $36,785,685 | $317,827 | $0.152892 |
| 2026-10-01 | $37,874,746 | $105,393 | $0.152535 |
| 2026-09-30 | $38,725,084 | $68,665 | $0.157084 |
| 2026-09-29 | $38,586,545 | $292,632 | $0.160610 |
| 2026-09-28 | $38,636,758 | $72,039 | $0.160036 |
| 2026-09-27 | $39,251,341 | $207,677 | $0.160264 |
| 2026-09-26 | $40,047,318 | $82,270 | $0.162826 |
| 2026-09-25 | $40,261,855 | $70,394 | $0.166128 |
| 2026-09-24 | $40,774,285 | $84,828 | $0.167016 |
| 2026-09-23 | $40,708,439 | $88,131 | $0.169202 |
| 2026-09-22 | $41,696,457 | $147,439 | $0.168929 |
| 2026-09-21 | $40,748,332 | $104,800 | $0.173029 |
| 2026-09-20 | $39,285,986 | $38,993 | $0.169094 |
Want data in another currency? Use our API
Or check it out in the app stores
