Ocean Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $28,101,148 | $153,789 | N/A |
| 2026-06-29 | $27,288,366 | $46,064 | $0.116602 |
| 2026-06-28 | $28,005,220 | $230,537 | $0.113254 |
| 2026-06-27 | $29,022,762 | $1,252,977 | $0.116262 |
| 2026-06-26 | $17,420,312 | $76,003 | $0.120477 |
| 2026-06-25 | $18,479,453 | $46,460 | $0.087040 |
| 2026-06-24 | $19,083,796 | $58,039 | $0.092360 |
| 2026-06-23 | $20,027,055 | $24,585 | $0.095413 |
| 2026-06-22 | $20,315,702 | $6,867.41 | $0.100101 |
| 2026-06-21 | $20,483,305 | $15,961.88 | $0.101472 |
| 2026-06-20 | $20,483,122 | $49,082 | $0.102374 |
| 2026-06-19 | $20,657,331 | $80,802 | $0.102396 |
| 2026-06-18 | $20,144,275 | $33,588 | $0.103254 |
| 2026-06-17 | $20,615,796 | $25,461 | $0.100698 |
| 2026-06-16 | $21,370,485 | $92,605 | $0.103037 |
| 2026-06-15 | $20,631,736 | $31,681 | $0.106819 |
| 2026-06-14 | $20,291,708 | $17,180.21 | $0.103122 |
| 2026-06-13 | $20,398,401 | $41,641 | $0.101423 |
| 2026-06-12 | $20,876,179 | $15,327.43 | $0.101959 |
| 2026-06-11 | $20,601,577 | $27,974 | $0.104208 |
Want data in another currency? Use our API
Or check it out in the app stores
