Orchai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $2,726,668 | $265,292 | $0.730581 | N/A |
2024-05-14 | $2,793,943 | $328,658 | $0.750337 | $0.730581 |
2024-05-13 | $2,605,523 | $278,489 | $0.700628 | $0.750337 |
2024-05-12 | $2,485,466 | $309,618 | $0.683167 | $0.700628 |
2024-05-11 | $2,523,371 | $286,969 | $0.678514 | $0.683167 |
2024-05-10 | $2,676,685 | $417,396 | $0.717819 | $0.678514 |
2024-05-09 | $2,661,253 | $416,658 | $0.714810 | $0.717819 |
2024-05-08 | $2,939,919 | $456,194 | $0.802483 | $0.714810 |
2024-05-07 | $2,867,768 | $444,227 | $0.769115 | $0.802483 |
2024-05-06 | $2,807,513 | $520,266 | $0.755212 | $0.769115 |
2024-05-05 | $2,621,489 | $528,307 | $0.705043 | $0.755212 |
2024-05-04 | $2,529,248 | $499,427 | $0.679543 | $0.705043 |
2024-05-03 | $2,401,178 | $530,527 | $0.646083 | $0.679543 |
2024-05-02 | $2,415,516 | $1,232,443 | $0.649254 | $0.646083 |
2024-05-01 | $2,391,109 | $1,108,645 | $0.643025 | $0.649254 |
2024-04-30 | $2,652,171 | $1,183,431 | $0.716719 | $0.643025 |
2024-04-29 | $2,742,550 | $1,124,190 | $0.737405 | $0.716719 |
2024-04-28 | $2,732,343 | $1,166,281 | $0.736383 | $0.737405 |
2024-04-27 | $2,789,565 | $1,103,429 | $0.751479 | $0.736383 |
2024-04-26 | $2,872,147 | $1,112,289 | $0.793836 | $0.751479 |
2024-04-25 | $3,043,675 | $1,175,966 | $0.840539 | $0.793836 |
2024-04-24 | $3,086,451 | $893,478 | $0.852613 | $0.840539 |
2024-04-23 | $3,253,658 | $476,243 | $0.898375 | $0.852613 |
2024-04-22 | $3,240,340 | $515,522 | $0.893649 | $0.898375 |
2024-04-21 | $3,342,363 | $535,900 | $0.923719 | $0.893649 |
2024-04-20 | $3,155,183 | $457,765 | $0.871670 | $0.923719 |
2024-04-19 | $3,198,788 | $493,042 | $0.881968 | $0.871670 |
2024-04-18 | $3,203,765 | $497,154 | $0.884308 | $0.881968 |
2024-04-17 | $3,288,052 | $554,535 | $0.907347 | $0.884308 |
2024-04-16 | $3,423,045 | $578,001 | $0.944851 | $0.907347 |
2024-04-15 | $3,526,725 | $622,656 | $0.973756 | $0.944851 |
Want data in another currency? Use our API