Ociswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $28,245 | $1.80 | N/A |
| 2026-07-18 | $28,561 | $32.93 | $0.00062691 |
| 2026-07-17 | $29,584 | $0.977765 | $0.00064935 |
| 2026-07-16 | $28,704 | $1.049 | $0.00063004 |
| 2026-07-15 | $28,603 | $1.045 | $0.00062783 |
| 2026-07-14 | $28,210 | $2.97 | $0.00061921 |
| 2026-07-13 | $28,004 | $3.46 | $0.00061469 |
| 2026-07-12 | $29,916 | $0.01213695 | $0.00065665 |
| 2026-07-11 | $29,561 | $1.22 | $0.00064885 |
| 2026-07-10 | $29,497 | $1.22 | $0.00064745 |
| 2026-07-07 | $29,919 | $0.106417 | $0.00065672 |
| 2026-07-06 | $30,192 | $2.47 | $0.00066270 |
| 2026-07-05 | $31,061 | $0.494254 | $0.00068178 |
| 2026-07-04 | $29,716 | $2.64 | $0.00065227 |
| 2026-07-03 | $29,595 | $39.46 | $0.00064959 |
| 2026-07-02 | $30,241 | $5.11 | $0.00066377 |
| 2026-07-01 | $30,033 | $32.76 | $0.00065922 |
| 2026-06-30 | $28,550 | $1.71 | $0.00062667 |
| 2026-06-29 | $28,780 | $2.05 | $0.00063172 |
| 2026-06-28 | $28,302 | $2.83 | $0.00062122 |
Want data in another currency? Use our API
Or check it out in the app stores
