Ociswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $24,778 | $1.032 | N/A |
| 2026-09-30 | $25,837 | $0.02575481 | $0.00024778 |
| 2026-09-29 | $28,059 | $0.787972 | $0.00025837 |
| 2026-09-28 | $29,096 | $0.447439 | $0.00028059 |
| 2026-09-27 | $30,182 | $1.13 | $0.00029096 |
| 2026-09-26 | $30,438 | $1.27 | $0.00030182 |
| 2026-09-25 | $29,256 | $0.395545 | $0.00030438 |
| 2026-09-24 | $32,919 | $1.035 | $0.00029256 |
| 2026-09-23 | $32,821 | $0.197302 | $0.00032919 |
| 2026-09-22 | $30,766 | $1.43 | $0.00032821 |
| 2026-09-21 | $36,367 | $1.15 | $0.00030766 |
| 2026-09-20 | $36,179 | $13.96 | $0.00036367 |
| 2026-09-19 | $37,514 | $1.69 | $0.00036179 |
| 2026-09-18 | $38,098 | $4.59 | $0.00037514 |
| 2026-09-17 | $47,243 | $1.41 | $0.00038098 |
| 2026-09-16 | $46,342 | $9.95 | $0.00047243 |
| 2026-09-15 | $45,718 | $449.23 | $0.00046342 |
| 2026-09-14 | $42,744 | $10.60 | $0.00045718 |
| 2026-09-13 | $43,664 | $2.60 | $0.00042744 |
| 2026-09-12 | $52,076 | $1.30 | $0.00043664 |
Want data in another currency? Use our API
Or check it out in the app stores
