Ociswap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $13,312.49 | $3.19 | N/A |
| 2026-11-02 | $11,747.26 | $2.37 | $0.00013312 |
| 2026-11-01 | $12,438.55 | $0.958707 | $0.00011747 |
| 2026-10-31 | $10,945.34 | $0.02347258 | $0.00012439 |
| 2026-10-30 | $9,378.47 | $5.14 | $0.00010945 |
| 2026-10-29 | $9,060.44 | $20.49 | $0.00009378 |
| 2026-10-28 | $9,147.59 | $24.83 | $0.00009060 |
| 2026-10-27 | $9,586.59 | $1.40 | $0.00009148 |
| 2026-10-26 | $8,777.67 | $1.27 | $0.00009587 |
| 2026-10-25 | $9,095.25 | $0.079888 | $0.00008778 |
| 2026-10-24 | $10,540.61 | $0.907428 | $0.00009095 |
| 2026-10-23 | $13,940.51 | $4.06 | $0.00010541 |
| 2026-10-22 | $13,387.15 | $6.98 | $0.00013941 |
| 2026-10-21 | $14,802.26 | $0.247399 | $0.00013387 |
| 2026-10-20 | $10,332.97 | $0.01780808 | $0.00014802 |
| 2026-10-19 | $9,958.11 | $0.317164 | $0.00010333 |
| 2026-10-18 | $31,652 | $0.583726 | $0.00009958 |
| 2026-10-17 | $13,229.52 | $0.303581 | $0.00031652 |
| 2026-10-16 | $15,545.68 | $1.66 | $0.00013230 |
| 2026-10-15 | $24,304 | $0.974970 | $0.00015546 |
Want data in another currency? Use our API
Or check it out in the app stores
