Ociswap Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $14,802.26 | $0.247399 | N/A |
| 2026-10-20 | $10,332.97 | $0.01780808 | $0.00014802 |
| 2026-10-19 | $9,958.11 | $0.317164 | $0.00010333 |
| 2026-10-18 | $31,652 | $0.583726 | $0.00009958 |
| 2026-10-17 | $13,229.52 | $0.303581 | $0.00031652 |
| 2026-10-16 | $15,545.68 | $1.66 | $0.00013230 |
| 2026-10-15 | $24,304 | $0.974970 | $0.00015546 |
| 2026-10-14 | $33,276 | $0.707659 | $0.00024304 |
| 2026-10-13 | $21,511 | $1.64 | $0.00033276 |
| 2026-10-12 | $20,605 | $0.241976 | $0.00021511 |
| 2026-10-11 | $20,558 | $0.02050352 | $0.00020605 |
| 2026-10-10 | $19,795.96 | $0.00302542 | $0.00020558 |
| 2026-10-09 | $20,834 | $0.816996 | $0.00019796 |
| 2026-10-08 | $21,561 | $0.211260 | $0.00020834 |
| 2026-10-07 | $21,802 | $23.44 | $0.00021561 |
| 2026-10-06 | $23,069 | $0.092753 | $0.00021802 |
| 2026-10-05 | $23,735 | $25.52 | $0.00023069 |
| 2026-10-04 | $23,489 | $0.351301 | $0.00023735 |
| 2026-10-02 | $25,251 | $4.22 | $0.00023489 |
| 2026-10-01 | $24,778 | $1.032 | $0.00025251 |
Want data in another currency? Use our API
Or check it out in the app stores
