Omnity Convertible Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $24,627 | $2.15 | N/A |
| 2026-09-24 | $20,491 | $0.989585 | $0.00024627 |
| 2026-09-23 | $21,469 | $1.43 | $0.00020491 |
| 2026-09-22 | $53,209 | $62.03 | $0.00021469 |
| 2026-09-21 | $20,370 | $1.79 | $0.00053209 |
| 2026-09-20 | $17,561.08 | $10.98 | $0.00020370 |
| 2026-09-19 | $52,134 | $862.70 | $0.00017561 |
| 2026-09-18 | $54,869 | $2,281.71 | $0.00052134 |
| 2026-09-17 | $27,395 | $2.50 | $0.00054869 |
| 2026-09-16 | $24,226 | $2.53 | $0.00027395 |
| 2026-09-15 | $24,226 | $2.53 | $0.00024226 |
| 2026-09-11 | $25,611 | $1.45 | $0.00024226 |
| 2026-09-02 | $19,863.19 | $5.07 | $0.00025611 |
| 2026-09-01 | $20,176 | $4.77 | $0.00019863 |
| 2026-08-31 | $19,651.10 | $4.07 | $0.00020176 |
Want data in another currency? Use our API
Or check it out in the app stores
