Octorand USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $186.95 | $0.092686 | N/A |
2024-05-22 | $0.000000000000000000 | $175.57 | $0.093902 | $0.092686 |
2024-05-21 | $0.000000000000000000 | $227.30 | $0.091401 | $0.093902 |
2024-05-20 | $0.000000000000000000 | $330.03 | $0.086907 | $0.091401 |
2024-05-19 | $0.000000000000000000 | $113.60 | $0.089737 | $0.086907 |
2024-05-18 | $0.000000000000000000 | $110.26 | $0.089993 | $0.089737 |
2024-05-17 | $0.000000000000000000 | $478.78 | $0.085543 | $0.089993 |
2024-05-16 | $0.000000000000000000 | $29.83 | $0.087584 | $0.085543 |
2024-05-15 | $0.000000000000000000 | $64.14 | $0.083586 | $0.087584 |
2024-05-14 | $0.000000000000000000 | $134.65 | $0.086448 | $0.083586 |
2024-05-13 | $0.000000000000000000 | $85.93 | $0.085995 | $0.086448 |
2024-05-12 | $0.000000000000000000 | $485.53 | $0.086043 | $0.085995 |
2024-05-11 | $0.000000000000000000 | $108.41 | $0.089552 | $0.086043 |
2024-05-10 | $0.000000000000000000 | $83.15 | $0.094770 | $0.089552 |
2024-05-09 | $0.000000000000000000 | $43.61 | $0.092155 | $0.094770 |
2024-05-08 | $0.000000000000000000 | $65.21 | $0.094030 | $0.092155 |
2024-05-07 | $0.000000000000000000 | $339.89 | $0.095437 | $0.094030 |
2024-05-06 | $0.000000000000000000 | $214.73 | $0.097995 | $0.095437 |
2024-05-05 | $0.000000000000000000 | $64.62 | $0.096164 | $0.097995 |
2024-05-04 | $0.000000000000000000 | $30.00 | $0.095067 | $0.096164 |
2024-05-03 | $0.000000000000000000 | $94.14 | $0.090876 | $0.095067 |
2024-05-02 | $0.000000000000000000 | $110.86 | $0.089999 | $0.090876 |
2024-05-01 | $0.000000000000000000 | $75.21 | $0.088444 | $0.089999 |
2024-04-30 | $0.000000000000000000 | $91.74 | $0.094928 | $0.088444 |
2024-04-29 | $0.000000000000000000 | $439.41 | $0.096801 | $0.094928 |
2024-04-28 | $0.000000000000000000 | $90.59 | $0.099174 | $0.096801 |
2024-04-27 | $0.000000000000000000 | $64.13 | $0.099015 | $0.099174 |
2024-04-26 | $0.000000000000000000 | $269.45 | $0.100889 | $0.099015 |
2024-04-25 | $0.000000000000000000 | $637.87 | $0.105211 | $0.100889 |
2024-04-24 | $0.000000000000000000 | $102.51 | $0.097160 | $0.105211 |
2024-04-23 | $0.000000000000000000 | $113.93 | $0.099504 | $0.097160 |
Want data in another currency? Use our API