Octorand Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $0.469235 | N/A |
| 2026-07-15 | $0.000000000000000000 | $0.515127 | $0.00348578 |
| 2026-07-14 | $0.000000000000000000 | $0.953054 | $0.00350549 |
| 2026-07-13 | $0.000000000000000000 | $1.21 | $0.00344771 |
| 2026-07-12 | $0.000000000000000000 | $0.197903 | $0.00344707 |
| 2026-07-11 | $0.000000000000000000 | $0.595262 | $0.00360341 |
| 2026-07-10 | $0.000000000000000000 | $0.833047 | $0.00356544 |
| 2026-07-09 | $0.000000000000000000 | $2.08 | $0.00353940 |
| 2026-07-08 | $0.000000000000000000 | $2.74 | $0.00350222 |
| 2026-07-07 | $0.000000000000000000 | $1.73 | $0.00357534 |
| 2026-07-06 | $0.000000000000000000 | $0.189356 | $0.00370952 |
| 2026-07-04 | $0.000000000000000000 | $0.262139 | $0.00376626 |
| 2026-07-03 | $0.000000000000000000 | $0.089060 | $0.00372387 |
| 2026-07-01 | $0.000000000000000000 | $0.193361 | $0.00343930 |
| 2026-06-30 | $0.000000000000000000 | $0.194144 | $0.00345324 |
| 2026-06-29 | $0.000000000000000000 | $0.203605 | $0.00361923 |
| 2026-06-28 | $0.000000000000000000 | $0.283182 | $0.00360719 |
| 2026-06-27 | $0.000000000000000000 | $0.209557 | $0.00356300 |
| 2026-06-26 | $0.000000000000000000 | $0.207437 | $0.00344369 |
| 2026-06-25 | $0.000000000000000000 | $0.634545 | $0.00352990 |
Want data in another currency? Use our API
Or check it out in the app stores
