Odie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $11,460.78 | $17.79 | N/A |
| 2026-09-27 | $10,283.76 | $4.55 | $0.00001164 |
| 2026-09-26 | $10,374.44 | $13.27 | $0.00001044 |
| 2026-09-25 | $9,927.99 | $11.77 | $0.00001053 |
| 2026-09-24 | $9,775.53 | $10.08 | $0.00001008 |
| 2026-09-23 | $10,103.59 | $6.80 | $0.00000993 |
| 2026-09-22 | $10,176.92 | $24.27 | $0.00001026 |
| 2026-09-21 | $9,516.96 | $5.57 | $0.00001033 |
| 2026-09-20 | $9,551.30 | $18.76 | $0.00000966 |
| 2026-09-19 | $9,660.96 | $47.68 | $0.00000970 |
| 2026-09-18 | $8,734.12 | $6.38 | $0.00000981 |
| 2026-09-17 | $8,668.05 | $1.20 | $0.00000887 |
| 2026-09-16 | $8,320.91 | $2.55 | $0.00000880 |
| 2026-09-15 | $8,801.26 | $1.58 | $0.00000845 |
| 2026-09-14 | $8,530.46 | $2.40 | $0.00000894 |
| 2026-09-13 | $8,753.37 | $1.51 | $0.00000866 |
| 2026-09-12 | $8,805.63 | $6.11 | $0.00000889 |
| 2026-09-11 | $8,523.09 | $3.04 | $0.00000894 |
| 2026-09-10 | $8,761.98 | $13.18 | $0.00000865 |
| 2026-09-09 | $8,871.00 | $23.33 | $0.00000890 |
Want data in another currency? Use our API
Or check it out in the app stores
