Odie Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $8,979.67 | $31.84 | N/A |
| 2026-10-21 | $8,936.81 | $2.45 | $0.00000912 |
| 2026-10-20 | $8,808.93 | $14.58 | $0.00000907 |
| 2026-10-19 | $8,744.17 | $8.16 | $0.00000894 |
| 2026-10-18 | $8,751.78 | $4.49 | $0.00000888 |
| 2026-10-17 | $8,798.18 | $2.26 | $0.00000889 |
| 2026-10-16 | $8,927.74 | $4.09 | $0.00000893 |
| 2026-10-15 | $8,790.64 | $25.18 | $0.00000906 |
| 2026-10-14 | $8,996.42 | $4.35 | $0.00000893 |
| 2026-10-13 | $8,827.79 | $2.68 | $0.00000913 |
| 2026-10-11 | $9,264.60 | $4.14 | $0.00000896 |
| 2026-10-10 | $9,196.40 | $5.79 | $0.00000941 |
| 2026-10-09 | $9,219.43 | $2.23 | $0.00000934 |
| 2026-10-08 | $9,821.01 | $11.28 | $0.00000936 |
| 2026-10-07 | $10,207.39 | $28.96 | $0.00000997 |
| 2026-10-06 | $10,259.68 | $13.82 | $0.00001036 |
| 2026-10-05 | $10,285.58 | $29.81 | $0.00001042 |
| 2026-10-04 | $10,149.37 | $12.25 | $0.00001044 |
| 2026-10-03 | $10,027.14 | $5.79 | $0.00001030 |
| 2026-10-02 | $10,031.74 | $9.65 | $0.00001018 |
Want data in another currency? Use our API
Or check it out in the app stores
