Odos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $1,294,818 | $266,279 | N/A |
| 2026-08-07 | $1,376,721 | $164,076 | $0.00080926 |
| 2026-08-06 | $1,409,922 | $189,783 | $0.00086045 |
| 2026-08-05 | $1,376,463 | $200,294 | $0.00088120 |
| 2026-08-04 | $1,384,377 | $234,021 | $0.00086029 |
| 2026-08-03 | $1,398,052 | $317,268 | $0.00086524 |
| 2026-08-02 | $1,381,593 | $289,874 | $0.00087378 |
| 2026-08-01 | $1,415,512 | $463,956 | $0.00086350 |
| 2026-07-31 | $1,398,497 | $398,906 | $0.00088469 |
| 2026-07-30 | $1,513,633 | $505,198 | $0.00087406 |
| 2026-07-29 | $1,618,614 | $455,238 | $0.00094602 |
| 2026-07-28 | $1,696,431 | $326,313 | $0.00101163 |
| 2026-07-27 | $1,731,311 | $482,000 | $0.00106027 |
| 2026-07-26 | $1,764,964 | $869,684 | $0.00108207 |
| 2026-07-25 | $1,737,056 | $895,579 | $0.00110310 |
| 2026-07-24 | $1,690,086 | $549,053 | $0.00108566 |
| 2026-07-23 | $1,806,841 | $687,666 | $0.00105630 |
| 2026-07-22 | $1,770,989 | $764,477 | $0.00112928 |
| 2026-07-21 | $1,915,809 | $26,863 | $0.00110687 |
| 2026-07-20 | $1,649,055 | $23,615 | $0.00119738 |
Want data in another currency? Use our API
Or check it out in the app stores
