Odos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $1,693,189 | $324,209 | N/A |
| 2026-07-27 | $1,731,311 | $482,000 | $0.00105824 |
| 2026-07-26 | $1,764,964 | $869,684 | $0.00108207 |
| 2026-07-25 | $1,737,056 | $895,579 | $0.00110310 |
| 2026-07-24 | $1,690,086 | $549,053 | $0.00108566 |
| 2026-07-23 | $1,806,841 | $687,666 | $0.00105630 |
| 2026-07-22 | $1,770,989 | $764,477 | $0.00112928 |
| 2026-07-21 | $1,915,809 | $26,863 | $0.00110687 |
| 2026-07-20 | $1,649,055 | $23,615 | $0.00119738 |
| 2026-07-19 | $1,839,360 | $89,751 | $0.00103066 |
| 2026-07-18 | $1,814,624 | $25,047 | $0.00114960 |
| 2026-07-17 | $2,049,785 | $39,892 | $0.00113414 |
| 2026-07-16 | $2,413,555 | $101,281 | $0.00128112 |
| 2026-07-15 | $3,122,857 | $102,281 | $0.00150847 |
| 2026-07-14 | $1,388,369 | $1,809.83 | $0.00195179 |
| 2026-07-13 | $1,417,736 | $1,897.82 | $0.00086773 |
| 2026-07-12 | $1,472,347 | $2,807.28 | $0.00088608 |
| 2026-07-11 | $1,785,935 | $35,426 | $0.00092022 |
| 2026-07-10 | $1,350,688 | $3,559.75 | $0.00111621 |
| 2026-07-09 | $1,221,555 | $3,082.16 | $0.00084418 |
Want data in another currency? Use our API
Or check it out in the app stores
