Odos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,117,930 | $2,619.07 | N/A |
| 2026-07-01 | $1,200,137 | $2,521.64 | $0.00075009 |
| 2026-06-30 | $1,077,645 | $3,054.49 | $0.00067353 |
| 2026-06-29 | $1,023,137 | $2,044.57 | $0.00063946 |
| 2026-06-28 | $1,038,204 | $674.44 | $0.00064888 |
| 2026-06-27 | $1,005,530 | $49.81 | $0.00062846 |
| 2026-06-26 | $1,021,684 | $186.35 | $0.00063855 |
| 2026-06-25 | $1,045,299 | $460.35 | $0.00065331 |
| 2026-06-24 | $1,061,542 | $3,215.46 | $0.00066346 |
| 2026-06-23 | $1,139,810 | $2,719.47 | $0.00071238 |
| 2026-06-22 | $1,211,114 | $1,700.87 | $0.00075695 |
| 2026-06-21 | $1,230,161 | $2,615.88 | $0.00076885 |
| 2026-06-20 | $1,186,581 | $1,051.89 | $0.00074161 |
| 2026-06-19 | $1,210,886 | $2,889.80 | $0.00075680 |
| 2026-06-18 | $1,191,388 | $332.46 | $0.00074462 |
| 2026-06-17 | $1,200,752 | $683.50 | $0.00075047 |
| 2026-06-16 | $1,338,903 | $1,304.35 | $0.00083681 |
| 2026-06-15 | $1,338,886 | $930.11 | $0.00083680 |
| 2026-06-14 | $1,299,151 | $1,010.83 | $0.00081197 |
| 2026-06-13 | $1,338,921 | $867.63 | $0.00083683 |
Want data in another currency? Use our API
Or check it out in the app stores
