Odos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $1,176,854 | $258,815 | N/A |
| 2026-08-14 | $1,199,596 | $227,514 | $0.00073553 |
| 2026-08-13 | $1,213,552 | $179,070 | $0.00074975 |
| 2026-08-12 | $1,253,685 | $302,766 | $0.00075847 |
| 2026-08-11 | $1,278,204 | $233,302 | $0.00078355 |
| 2026-08-10 | $1,269,049 | $222,936 | $0.00079888 |
| 2026-08-09 | $1,305,363 | $411,825 | $0.00079316 |
| 2026-08-08 | $1,294,787 | $265,873 | $0.00081585 |
| 2026-08-07 | $1,376,721 | $164,076 | $0.00080924 |
| 2026-08-06 | $1,409,922 | $189,783 | $0.00086045 |
| 2026-08-05 | $1,376,463 | $200,294 | $0.00088120 |
| 2026-08-04 | $1,384,377 | $234,021 | $0.00086029 |
| 2026-08-03 | $1,398,052 | $317,268 | $0.00086524 |
| 2026-08-02 | $1,381,593 | $289,874 | $0.00087378 |
| 2026-08-01 | $1,415,512 | $463,956 | $0.00086350 |
| 2026-07-31 | $1,398,497 | $398,906 | $0.00088469 |
| 2026-07-30 | $1,513,633 | $505,198 | $0.00087406 |
| 2026-07-29 | $1,618,614 | $455,238 | $0.00094602 |
| 2026-07-28 | $1,696,431 | $326,313 | $0.00101163 |
| 2026-07-27 | $1,731,311 | $482,000 | $0.00106027 |
Want data in another currency? Use our API
Or check it out in the app stores
