Odos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $1,322,372 | $386,592 | N/A |
| 2026-10-13 | $1,304,679 | $357,363 | $0.00082648 |
| 2026-10-12 | $1,353,446 | $452,439 | $0.00081542 |
| 2026-10-11 | $1,350,107 | $283,925 | $0.00084590 |
| 2026-10-10 | $1,332,474 | $489,267 | $0.00084382 |
| 2026-10-09 | $1,311,531 | $538,563 | $0.00083280 |
| 2026-10-08 | $1,346,374 | $450,199 | $0.00081971 |
| 2026-10-07 | $1,358,098 | $2,035.58 | $0.00084148 |
| 2026-10-06 | $1,377,235 | $312,749 | $0.00084881 |
| 2026-10-05 | $1,373,950 | $364,975 | $0.00086077 |
| 2026-10-04 | $1,387,645 | $680,221 | $0.00085872 |
| 2026-10-03 | $1,351,750 | $242,746 | $0.00086728 |
| 2026-10-02 | $1,365,226 | $402,401 | $0.00084484 |
| 2026-10-01 | $1,380,770 | $753,090 | $0.00085327 |
| 2026-09-30 | $1,348,122 | $243,741 | $0.00086298 |
| 2026-09-29 | $1,316,300 | $313,311 | $0.00084258 |
| 2026-09-28 | $1,388,693 | $465,295 | $0.00082269 |
| 2026-09-27 | $1,373,427 | $609,967 | $0.00086793 |
| 2026-09-26 | $1,350,448 | $195,909 | $0.00085839 |
| 2026-09-25 | $1,334,250 | $343,461 | $0.00084403 |
Want data in another currency? Use our API
Or check it out in the app stores
