Ofero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $40.59 | N/A |
| 2026-06-25 | $0.000000000000000000 | $0.00038956 | $0.00029987 |
| 2026-06-24 | $0.000000000000000000 | $0.00415122 | $0.00032906 |
| 2026-06-23 | $0.000000000000000000 | $389.31 | $0.00033033 |
| 2026-06-22 | $0.000000000000000000 | $0.00053980 | $0.00034271 |
| 2026-06-21 | $0.000000000000000000 | $0.00603043 | $0.00034466 |
| 2026-06-20 | $0.000000000000000000 | $3.14 | $0.00035321 |
| 2026-06-19 | $0.000000000000000000 | $0.00297281 | $0.00035198 |
| 2026-06-18 | $0.000000000000000000 | $0.00182830 | $0.00035393 |
| 2026-06-17 | $0.000000000000000000 | $0.00000265 | $0.00036250 |
| 2026-06-16 | $0.000000000000000000 | $0.01065775 | $0.00036987 |
| 2026-06-15 | $0.000000000000000000 | $0.00042976 | $0.00037601 |
| 2026-06-14 | $0.000000000000000000 | $0.00039774 | $0.00036496 |
| 2026-06-13 | $0.000000000000000000 | $30.34 | $0.00035885 |
| 2026-06-12 | $0.000000000000000000 | $0.01527298 | $0.00035147 |
| 2026-06-11 | $0.000000000000000000 | $4.55 | $0.00036435 |
| 2026-06-10 | $0.000000000000000000 | $0.059870 | $0.00035183 |
| 2026-06-09 | $0.000000000000000000 | $0.076507 | $0.00036664 |
| 2026-06-08 | $0.000000000000000000 | $7.46 | $0.00037204 |
| 2026-06-07 | $0.000000000000000000 | $40.71 | $0.00037368 |
Want data in another currency? Use our API
Or check it out in the app stores
