Ofero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $0.100266 | N/A |
| 2026-09-24 | $0.000000000000000000 | $0.00075878 | $0.00059435 |
| 2026-09-21 | $0.000000000000000000 | $46.88 | $0.00061479 |
| 2026-09-20 | $0.000000000000000000 | $44.68 | $0.00055568 |
| 2026-09-19 | $0.000000000000000000 | $226.95 | $0.00052958 |
| 2026-09-18 | $0.000000000000000000 | $231.40 | $0.00058206 |
| 2026-09-17 | $0.000000000000000000 | $159.11 | $0.00054230 |
| 2026-09-16 | $0.000000000000000000 | $218.39 | $0.00051820 |
| 2026-09-15 | $0.000000000000000000 | $126.07 | $0.00051618 |
| 2026-09-14 | $0.000000000000000000 | $140.63 | $0.00056671 |
| 2026-09-13 | $0.000000000000000000 | $240.21 | $0.00056828 |
| 2026-09-12 | $0.000000000000000000 | $182.47 | $0.00061388 |
| 2026-09-11 | $0.000000000000000000 | $373.02 | $0.00064489 |
| 2026-09-10 | $0.000000000000000000 | $97.87 | $0.00066984 |
| 2026-09-09 | $0.000000000000000000 | $64.49 | $0.00068263 |
| 2026-09-08 | $0.000000000000000000 | $449.12 | $0.00069052 |
| 2026-09-07 | $0.000000000000000000 | $371.79 | $0.00063250 |
| 2026-09-06 | $0.000000000000000000 | $807.45 | $0.00061351 |
| 2026-09-05 | $0.000000000000000000 | $681.25 | $0.00063980 |
| 2026-09-04 | $0.000000000000000000 | $488.01 | $0.00066548 |
Want data in another currency? Use our API
Or check it out in the app stores
