Official FO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $34,381,553 | $382,063 | N/A |
| 2026-08-29 | $33,797,031 | $394,648 | $0.294609 |
| 2026-08-28 | $33,590,644 | $352,309 | $0.289601 |
| 2026-08-27 | $33,687,868 | $448,155 | $0.287832 |
| 2026-08-26 | $35,034,525 | $526,957 | $0.288665 |
| 2026-08-25 | $33,557,874 | $810,146 | $0.300205 |
| 2026-08-24 | $38,177,905 | $957,303 | $0.287551 |
| 2026-08-23 | $39,691,302 | $896,489 | $0.327140 |
| 2026-08-22 | $40,049,547 | $1,168,296 | $0.340108 |
| 2026-08-21 | $40,365,842 | $1,047,265 | $0.343177 |
| 2026-08-20 | $40,485,808 | $958,208 | $0.345888 |
| 2026-08-19 | $40,692,463 | $1,009,773 | $0.346916 |
| 2026-08-18 | $40,664,529 | $1,041,570 | $0.348686 |
| 2026-08-17 | $40,737,760 | $1,044,522 | $0.348447 |
| 2026-08-16 | $41,029,573 | $846,753 | $0.349075 |
| 2026-08-15 | $41,075,205 | $908,303 | $0.351575 |
| 2026-08-14 | $41,144,871 | $980,489 | $0.351966 |
| 2026-08-13 | $41,311,624 | $914,218 | $0.352563 |
| 2026-08-12 | $41,689,053 | $931,445 | $0.353992 |
| 2026-08-11 | $41,324,265 | $898,128 | $0.357226 |
Want data in another currency? Use our API
Or check it out in the app stores
