Official FO Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $12,303,285 | $133,968 | N/A |
| 2026-10-20 | $12,491,419 | $137,651 | $0.105425 |
| 2026-10-19 | $13,855,852 | $35,341 | $0.107037 |
| 2026-10-18 | $13,971,187 | $10,143.25 | $0.118728 |
| 2026-10-17 | $14,038,610 | $111,702 | $0.119717 |
| 2026-10-16 | $14,049,529 | $213,221 | $0.120294 |
| 2026-10-15 | $15,201,803 | $220,797 | $0.120388 |
| 2026-10-14 | $15,665,897 | $206,380 | $0.130262 |
| 2026-10-13 | $15,609,279 | $130,752 | $0.134238 |
| 2026-10-12 | $15,715,990 | $56,551 | $0.133753 |
| 2026-10-11 | $15,954,232 | $68,643 | $0.134668 |
| 2026-10-10 | $16,088,708 | $153,131 | $0.136709 |
| 2026-10-09 | $16,021,218 | $181,469 | $0.137861 |
| 2026-10-08 | $16,379,800 | $204,759 | $0.137283 |
| 2026-10-07 | $16,697,300 | $208,030 | $0.140356 |
| 2026-10-06 | $16,851,794 | $282,040 | $0.143076 |
| 2026-10-05 | $16,986,832 | $250,757 | $0.144400 |
| 2026-10-04 | $16,567,319 | $271,180 | $0.145557 |
| 2026-10-03 | $16,684,560 | $305,947 | $0.141962 |
| 2026-10-02 | $16,629,965 | $243,024 | $0.142967 |
Want data in another currency? Use our API
Or check it out in the app stores
