Official FO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $16,993,619 | $142,935 | N/A |
| 2026-09-16 | $17,975,760 | $227,009 | $0.145615 |
| 2026-09-15 | $18,580,094 | $480,993 | $0.154031 |
| 2026-09-14 | $15,174,394 | $184,280 | $0.159210 |
| 2026-09-13 | $14,303,739 | $152,401 | $0.130027 |
| 2026-09-12 | $14,187,993 | $345,809 | $0.122566 |
| 2026-09-11 | $14,364,598 | $265,209 | $0.121574 |
| 2026-09-10 | $18,095,522 | $1,638,400 | $0.123088 |
| 2026-09-09 | $26,663,203 | $360,210 | $0.155057 |
| 2026-09-08 | $28,965,032 | $385,666 | $0.228472 |
| 2026-09-07 | $29,233,346 | $377,566 | $0.248196 |
| 2026-09-06 | $29,675,757 | $440,966 | $0.250495 |
| 2026-09-05 | $27,259,019 | $346,748 | $0.254286 |
| 2026-09-04 | $27,320,137 | $482,143 | $0.233578 |
| 2026-09-03 | $30,821,111 | $483,918 | $0.234101 |
| 2026-09-02 | $32,645,668 | $414,119 | $0.264101 |
| 2026-09-01 | $32,166,716 | $500,474 | $0.279735 |
| 2026-08-31 | $34,022,616 | $871,741 | $0.275631 |
| 2026-08-30 | $34,381,553 | $382,063 | $0.291534 |
| 2026-08-29 | $33,797,031 | $394,648 | $0.294609 |
Want data in another currency? Use our API
Or check it out in the app stores
