Official FO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $35,429,744 | $406,205 | N/A |
| 2026-07-28 | $35,429,744 | $495,160 | $0.354854 |
| 2026-07-27 | $35,429,744 | $500,708 | $0.359424 |
| 2026-07-26 | $35,429,744 | $540,365 | $0.340184 |
| 2026-07-25 | $35,429,744 | $824,197 | $0.348425 |
| 2026-07-24 | $35,429,744 | $848,284 | $0.334225 |
| 2026-07-23 | $35,429,744 | $522,623 | $0.376050 |
| 2026-07-22 | $35,429,744 | $579,693 | $0.363783 |
| 2026-07-21 | $35,429,744 | $450,745 | $0.350669 |
| 2026-07-20 | $35,429,744 | $384,197 | $0.335191 |
| 2026-07-19 | $35,429,744 | $496,684 | $0.328509 |
| 2026-07-18 | $35,429,744 | $437,512 | $0.320069 |
| 2026-07-17 | $35,429,744 | $445,381 | $0.303113 |
| 2026-07-16 | $35,429,744 | $444,513 | $0.300204 |
| 2026-07-15 | $35,429,744 | $345,439 | $0.291121 |
| 2026-07-14 | $35,429,744 | $265,243 | $0.285444 |
| 2026-07-13 | $35,429,744 | $243,531 | $0.279893 |
| 2026-07-12 | $35,429,744 | $238,767 | $0.283935 |
| 2026-07-11 | $35,429,744 | $293,068 | $0.282907 |
| 2026-07-10 | $35,429,744 | $367,561 | $0.289429 |
Want data in another currency? Use our API
Or check it out in the app stores
