Official FO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $15,867,699 | $170,269 | N/A |
| 2026-09-26 | $16,032,458 | $181,055 | $0.135967 |
| 2026-09-25 | $16,123,243 | $222,297 | $0.137379 |
| 2026-09-24 | $16,125,296 | $152,757 | $0.138157 |
| 2026-09-23 | $16,284,966 | $376,958 | $0.138175 |
| 2026-09-22 | $15,284,251 | $269,552 | $0.139543 |
| 2026-09-21 | $15,346,657 | $231,190 | $0.130968 |
| 2026-09-20 | $16,350,527 | $199,710 | $0.131503 |
| 2026-09-19 | $16,949,530 | $198,455 | $0.140105 |
| 2026-09-18 | $17,482,091 | $205,641 | $0.145238 |
| 2026-09-17 | $16,993,619 | $142,935 | $0.149801 |
| 2026-09-16 | $17,975,760 | $227,009 | $0.145615 |
| 2026-09-15 | $18,580,094 | $480,993 | $0.154031 |
| 2026-09-14 | $15,174,394 | $184,280 | $0.159210 |
| 2026-09-13 | $14,303,739 | $152,401 | $0.130027 |
| 2026-09-12 | $14,187,993 | $345,809 | $0.122566 |
| 2026-09-11 | $14,364,598 | $265,209 | $0.121574 |
| 2026-09-10 | $18,095,522 | $1,638,400 | $0.123088 |
| 2026-09-09 | $26,663,203 | $360,210 | $0.155057 |
| 2026-09-08 | $28,965,032 | $385,666 | $0.228472 |
Want data in another currency? Use our API
Or check it out in the app stores
