Official FO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $41,619,695 | $878,540 | N/A |
| 2026-08-07 | $41,917,235 | $545,668 | $0.356632 |
| 2026-08-06 | $41,288,652 | $838,945 | $0.359181 |
| 2026-08-05 | $40,921,156 | $1,097,319 | $0.353795 |
| 2026-08-04 | $40,766,004 | $457,127 | $0.350646 |
| 2026-08-03 | $35,429,744 | $395,412 | $0.349317 |
| 2026-08-02 | $35,429,744 | $391,346 | $0.354163 |
| 2026-08-01 | $35,429,744 | $464,965 | $0.355338 |
| 2026-07-31 | $35,429,744 | $427,686 | $0.360964 |
| 2026-07-30 | $35,429,744 | $463,199 | $0.351838 |
| 2026-07-29 | $35,429,744 | $406,293 | $0.348703 |
| 2026-07-28 | $35,429,744 | $495,160 | $0.355154 |
| 2026-07-27 | $35,429,744 | $500,708 | $0.359424 |
| 2026-07-26 | $35,429,744 | $540,365 | $0.340184 |
| 2026-07-25 | $35,429,744 | $824,197 | $0.348425 |
| 2026-07-24 | $35,429,744 | $848,284 | $0.334225 |
| 2026-07-23 | $35,429,744 | $522,623 | $0.376050 |
| 2026-07-22 | $35,429,744 | $579,693 | $0.363783 |
| 2026-07-21 | $35,429,744 | $450,745 | $0.350669 |
| 2026-07-20 | $35,429,744 | $384,197 | $0.335191 |
Want data in another currency? Use our API
Or check it out in the app stores
