Official FO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $8,807,425 | $164,026 | N/A |
| 2026-10-28 | $8,680,692 | $159,400 | $0.075469 |
| 2026-10-27 | $10,260,922 | $230,843 | $0.074383 |
| 2026-10-26 | $11,703,587 | $199,783 | $0.087924 |
| 2026-10-25 | $11,808,149 | $217,877 | $0.100286 |
| 2026-10-24 | $11,457,506 | $145,720 | $0.101182 |
| 2026-10-23 | $11,464,021 | $61,773 | $0.098177 |
| 2026-10-22 | $11,860,271 | $103,471 | $0.098233 |
| 2026-10-21 | $12,303,285 | $133,968 | $0.101629 |
| 2026-10-20 | $12,491,419 | $137,651 | $0.105425 |
| 2026-10-19 | $13,855,852 | $35,341 | $0.107037 |
| 2026-10-18 | $13,971,187 | $10,143.25 | $0.118728 |
| 2026-10-17 | $14,038,610 | $111,702 | $0.119717 |
| 2026-10-16 | $14,049,529 | $213,221 | $0.120294 |
| 2026-10-15 | $15,201,803 | $220,797 | $0.120388 |
| 2026-10-14 | $15,665,897 | $206,380 | $0.130262 |
| 2026-10-13 | $15,609,279 | $130,752 | $0.134238 |
| 2026-10-12 | $15,715,990 | $56,551 | $0.133753 |
| 2026-10-11 | $15,954,232 | $68,643 | $0.134668 |
| 2026-10-10 | $16,088,708 | $153,131 | $0.136709 |
Want data in another currency? Use our API
Or check it out in the app stores
