Official PP+ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $182,628 | $37.76 | N/A |
| 2026-09-12 | $181,192 | $680.55 | $0.00020270 |
| 2026-09-11 | $172,685 | $478.52 | $0.00020110 |
| 2026-09-10 | $177,729 | $378.22 | $0.00019166 |
| 2026-09-09 | $185,058 | $75.14 | $0.00019726 |
| 2026-09-08 | $187,328 | $32.88 | $0.00020539 |
| 2026-09-07 | $194,931 | $867.73 | $0.00020791 |
| 2026-09-06 | $188,131 | $129.09 | $0.00021635 |
| 2026-09-05 | $187,972 | $929.74 | $0.00020880 |
| 2026-09-04 | $189,870 | $1,069.94 | $0.00020863 |
| 2026-09-03 | $189,559 | $3.30 | $0.00021073 |
| 2026-09-02 | $188,398 | $378.01 | $0.00021039 |
| 2026-09-01 | $194,826 | $2,207.51 | $0.00020910 |
| 2026-08-31 | $207,347 | $3,151.23 | $0.00021623 |
| 2026-08-30 | $224,387 | $454.51 | $0.00023013 |
| 2026-08-29 | $214,257 | $2,333.89 | $0.00024904 |
| 2026-08-28 | $232,866 | $1,241.29 | $0.00023780 |
| 2026-08-27 | $233,753 | $3,654.98 | $0.00025845 |
| 2026-08-26 | $248,182 | $2,697.66 | $0.00025944 |
| 2026-08-25 | $264,464 | $706.86 | $0.00027545 |
Want data in another currency? Use our API
Or check it out in the app stores
