Official PP+ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $224,387 | $454.51 | N/A |
| 2026-08-29 | $214,257 | $2,333.89 | $0.00024904 |
| 2026-08-28 | $232,866 | $1,241.29 | $0.00023780 |
| 2026-08-27 | $233,753 | $3,654.98 | $0.00025845 |
| 2026-08-26 | $248,182 | $2,697.66 | $0.00025944 |
| 2026-08-25 | $264,464 | $706.86 | $0.00027545 |
| 2026-08-24 | $261,116 | $194.62 | $0.00029352 |
| 2026-08-23 | $260,226 | $3,706.81 | $0.00028981 |
| 2026-08-22 | $266,377 | $3,698.11 | $0.00028882 |
| 2026-08-21 | $282,153 | $923.46 | $0.00029565 |
| 2026-08-20 | $272,391 | $4,617.88 | $0.00031316 |
| 2026-08-19 | $223,280 | $2,331.60 | $0.00030232 |
| 2026-08-18 | $199,726 | $2,892.47 | $0.00024781 |
| 2026-08-17 | $149,590 | $708.94 | $0.00022167 |
| 2026-08-16 | $140,920 | $653.36 | $0.00016603 |
| 2026-08-15 | $152,205 | $3,791.94 | $0.00015641 |
| 2026-08-14 | $125,590 | $1,705.71 | $0.00016893 |
| 2026-08-13 | $98,401 | $148.09 | $0.00013939 |
| 2026-08-12 | $99,138 | $207.45 | $0.00010921 |
| 2026-08-11 | $102,958 | $59.63 | $0.00011003 |
Want data in another currency? Use our API
Or check it out in the app stores
