Official PPshow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $1,582,392 | $5,672.78 | N/A |
| 2026-08-20 | $1,585,298 | $3,420.54 | $0.00231096 |
| 2026-08-19 | $1,535,476 | $3,235.59 | $0.00231520 |
| 2026-08-18 | $1,553,936 | $3,094.07 | $0.00224244 |
| 2026-08-17 | $1,439,148 | $1,690.03 | $0.00226940 |
| 2026-08-16 | $1,452,187 | $2,731.56 | $0.00210176 |
| 2026-08-15 | $1,419,337 | $2,529.20 | $0.00212080 |
| 2026-08-14 | $1,365,373 | $1,432.59 | $0.00207283 |
| 2026-08-13 | $1,378,563 | $4,157.70 | $0.00199402 |
| 2026-08-12 | $1,510,208 | $1,759.53 | $0.00201328 |
| 2026-08-11 | $1,556,650 | $1,290.42 | $0.00220554 |
| 2026-08-10 | $1,563,501 | $2,278.45 | $0.00227336 |
| 2026-08-09 | $1,496,013 | $7,686.62 | $0.00228337 |
| 2026-08-08 | $1,452,731 | $5,157.83 | $0.00218481 |
| 2026-08-07 | $1,433,498 | $4,446.51 | $0.00212160 |
| 2026-08-06 | $1,455,177 | $4,794.58 | $0.00209351 |
| 2026-08-05 | $1,368,781 | $6,190.54 | $0.00212517 |
| 2026-08-04 | $1,298,789 | $2,918.47 | $0.00199900 |
| 2026-08-03 | $1,271,112 | $2,448.89 | $0.00189678 |
| 2026-08-02 | $1,242,518 | $962.27 | $0.00185636 |
Want data in another currency? Use our API
Or check it out in the app stores
