Official PPshow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,539,057 | $1,935.40 | N/A |
| 2026-10-03 | $1,477,193 | $6,134.10 | $0.00224767 |
| 2026-10-02 | $1,486,672 | $1,856.45 | $0.00215732 |
| 2026-10-01 | $1,427,690 | $11,273.56 | $0.00217117 |
| 2026-09-30 | $1,469,413 | $10,256.35 | $0.00208503 |
| 2026-09-29 | $1,684,901 | $4,778.45 | $0.00214596 |
| 2026-09-28 | $1,724,172 | $3,703.58 | $0.00246066 |
| 2026-09-27 | $1,693,530 | $6,068.37 | $0.00251802 |
| 2026-09-26 | $1,741,903 | $3,773.68 | $0.00247327 |
| 2026-09-25 | $1,669,573 | $1,759.36 | $0.00254391 |
| 2026-09-24 | $1,606,929 | $24,573 | $0.00243828 |
| 2026-09-23 | $1,652,782 | $6,611.52 | $0.00234679 |
| 2026-09-22 | $1,736,784 | $9,431.43 | $0.00241376 |
| 2026-09-21 | $1,710,424 | $2,522.65 | $0.00253643 |
| 2026-09-20 | $1,813,120 | $1,541.26 | $0.00249794 |
| 2026-09-19 | $1,826,692 | $4,623.23 | $0.00264792 |
| 2026-09-18 | $1,730,115 | $745.75 | $0.00266774 |
| 2026-09-17 | $1,676,739 | $3,687.71 | $0.00252670 |
| 2026-09-16 | $1,592,081 | $3,513.16 | $0.00244874 |
| 2026-09-15 | $1,698,659 | $15,016.25 | $0.00232511 |
Want data in another currency? Use our API
Or check it out in the app stores
