Official PPshow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $1,533,688 | $3,121.74 | N/A |
| 2026-09-13 | $1,644,401 | $2,122.92 | $0.00223983 |
| 2026-09-12 | $1,756,198 | $1,771.90 | $0.00240152 |
| 2026-09-11 | $1,657,990 | $588.98 | $0.00256479 |
| 2026-09-10 | $1,698,746 | $4,114.70 | $0.00242136 |
| 2026-09-09 | $1,837,478 | $6,871.28 | $0.00248088 |
| 2026-09-08 | $1,628,763 | $3,771.20 | $0.00268349 |
| 2026-09-07 | $1,811,421 | $4,721.70 | $0.00237868 |
| 2026-09-06 | $1,667,466 | $1,591.97 | $0.00264544 |
| 2026-09-05 | $1,661,805 | $3,781.48 | $0.00243520 |
| 2026-09-04 | $1,664,101 | $7,253.51 | $0.00242693 |
| 2026-09-03 | $1,753,617 | $470.57 | $0.00243029 |
| 2026-09-02 | $1,732,014 | $5,562.04 | $0.00256102 |
| 2026-09-01 | $1,885,968 | $7,568.74 | $0.00252947 |
| 2026-08-31 | $1,980,862 | $21,781 | $0.00275431 |
| 2026-08-30 | $1,932,403 | $8,090.80 | $0.00289289 |
| 2026-08-29 | $1,669,407 | $4,053.51 | $0.00282212 |
| 2026-08-28 | $1,783,306 | $9,309.28 | $0.00243804 |
| 2026-08-27 | $1,534,368 | $4,251.08 | $0.00260438 |
| 2026-08-26 | $1,544,823 | $4,622.80 | $0.00224082 |
Want data in another currency? Use our API
Or check it out in the app stores
