Official PPshow Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $997,764 | $1,594.62 | N/A |
| 2026-10-23 | $1,039,815 | $15,881.14 | $0.00145715 |
| 2026-10-22 | $1,340,383 | $5,666.43 | $0.00151857 |
| 2026-10-21 | $1,427,676 | $1,933.13 | $0.00195752 |
| 2026-10-20 | $1,463,848 | $879.05 | $0.00208501 |
| 2026-10-19 | $1,460,660 | $1,059.09 | $0.00213783 |
| 2026-10-18 | $1,467,087 | $4,713.40 | $0.00213318 |
| 2026-10-17 | $1,328,406 | $2,628.43 | $0.00214256 |
| 2026-10-16 | $1,252,884 | $791.79 | $0.00194003 |
| 2026-10-15 | $1,251,188 | $893.11 | $0.00182974 |
| 2026-10-14 | $1,309,864 | $1,495.05 | $0.00182726 |
| 2026-10-13 | $1,264,860 | $749.74 | $0.00191295 |
| 2026-10-12 | $1,340,929 | $580.76 | $0.00184723 |
| 2026-10-11 | $1,323,091 | $877.60 | $0.00195832 |
| 2026-10-10 | $1,346,158 | $2,836.71 | $0.00193227 |
| 2026-10-09 | $1,358,527 | $5,287.03 | $0.00196596 |
| 2026-10-08 | $1,364,615 | $1,189.60 | $0.00198402 |
| 2026-10-07 | $1,424,148 | $3,360.09 | $0.00199291 |
| 2026-10-06 | $1,476,780 | $5,665.10 | $0.00207985 |
| 2026-10-05 | $1,602,553 | $3,430.58 | $0.00215672 |
Want data in another currency? Use our API
Or check it out in the app stores
