Official PPshow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $1,346,158 | $2,836.71 | N/A |
| 2026-10-09 | $1,358,527 | $5,287.03 | $0.00196596 |
| 2026-10-08 | $1,364,615 | $1,189.60 | $0.00198402 |
| 2026-10-07 | $1,424,148 | $3,360.09 | $0.00199291 |
| 2026-10-06 | $1,476,780 | $5,665.10 | $0.00207985 |
| 2026-10-05 | $1,602,553 | $3,430.58 | $0.00215672 |
| 2026-10-04 | $1,539,057 | $1,935.40 | $0.00234040 |
| 2026-10-03 | $1,477,193 | $6,134.10 | $0.00224767 |
| 2026-10-02 | $1,486,672 | $1,856.45 | $0.00215732 |
| 2026-10-01 | $1,427,690 | $11,273.56 | $0.00217117 |
| 2026-09-30 | $1,469,413 | $10,256.35 | $0.00208503 |
| 2026-09-29 | $1,684,901 | $4,778.45 | $0.00214596 |
| 2026-09-28 | $1,724,172 | $3,703.58 | $0.00246066 |
| 2026-09-27 | $1,693,530 | $6,068.37 | $0.00251802 |
| 2026-09-26 | $1,741,903 | $3,773.68 | $0.00247327 |
| 2026-09-25 | $1,669,573 | $1,759.36 | $0.00254391 |
| 2026-09-24 | $1,606,929 | $24,573 | $0.00243828 |
| 2026-09-23 | $1,652,782 | $6,611.52 | $0.00234679 |
| 2026-09-22 | $1,736,784 | $9,431.43 | $0.00241376 |
| 2026-09-21 | $1,710,424 | $2,522.65 | $0.00253643 |
Want data in another currency? Use our API
Or check it out in the app stores
