Official PPshow Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$1,562,183	$2,276.53	N/A
2026-08-09	$1,496,013	$7,686.62	$0.00228144
2026-08-08	$1,452,731	$5,157.83	$0.00218481
2026-08-07	$1,433,498	$4,446.51	$0.00212160
2026-08-06	$1,455,177	$4,794.58	$0.00209351
2026-08-05	$1,368,781	$6,190.54	$0.00212517
2026-08-04	$1,298,789	$2,918.47	$0.00199900
2026-08-03	$1,271,112	$2,448.89	$0.00189678
2026-08-02	$1,242,518	$962.27	$0.00185636
2026-08-01	$1,286,600	$1,731.12	$0.00181460
2026-07-31	$1,322,300	$1,907.65	$0.00187898
2026-07-30	$1,323,822	$2,507.98	$0.00193111
2026-07-29	$1,274,792	$1,749.22	$0.00193334
2026-07-28	$1,316,072	$906.39	$0.00186173
2026-07-27	$1,387,807	$1,698.60	$0.00192202
2026-07-26	$1,313,838	$2,757.09	$0.00202678
2026-07-25	$1,400,124	$2,656.91	$0.00191876
2026-07-24	$1,445,164	$2,884.97	$0.00204477
2026-07-23	$1,422,751	$532.25	$0.00211055
2026-07-22	$1,436,844	$462.50	$0.00207782