Official USA Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-05	$9,890.82	$2.58	N/A
2026-09-04	$9,870.10	$2.57	$0.00049457
2026-08-27	$9,875.12	$3.07	$0.00049353
2026-08-26	$9,463.39	$1.99	$0.00049378
2026-08-22	$9,086.35	$3.81	$0.00047319
2026-08-21	$8,544.62	$1.81	$0.00045434
2026-08-20	$8,473.85	$1.80	$0.00042725
2026-08-17	$7,239.61	$9.34	$0.00042371
2026-08-16	$7,274.29	$9.38	$0.00036200
2026-08-12	$7,413.95	$13.21	$0.00036373
2026-08-11	$7,385.34	$11.31	$0.00037072
2026-08-10	$7,477.73	$3.05	$0.00036929
2026-08-09	$7,452.84	$7.13	$0.00037391
2026-08-08	$7,266.62	$1.023	$0.00037266