Offshift Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $627,341 | $958.74 | N/A |
| 2026-03-22 | $652,904 | $1,332.09 | $0.062281 |
| 2026-03-21 | $672,051 | $2.85 | $0.064324 |
| 2026-03-20 | $649,935 | $684.64 | $0.066719 |
| 2026-03-19 | $650,709 | $685.35 | $0.064544 |
| 2026-03-17 | $671,580 | $102.89 | $0.064611 |
| 2026-03-16 | $671,580 | $102.89 | $0.066903 |
| 2026-03-15 | $688,784 | $11.17 | $0.066903 |
| 2026-03-14 | $693,728 | $26.04 | $0.068381 |
| 2026-03-13 | $597,258 | $1.52 | $0.068871 |
| 2026-03-12 | $610,437 | $3,038.00 | $0.059294 |
| 2026-03-11 | $627,300 | $86.23 | $0.060644 |
| 2026-03-10 | $618,605 | $23.92 | $0.062292 |
| 2026-03-09 | $587,567 | $97.16 | $0.061394 |
| 2026-03-08 | $611,816 | $25.87 | $0.058332 |
| 2026-03-07 | $614,269 | $31.92 | $0.060740 |
| 2026-03-06 | $641,680 | $63.67 | $0.060971 |
| 2026-03-05 | $672,340 | $1,942.46 | $0.063672 |
| 2026-03-04 | $608,102 | $105.18 | $0.066748 |
| 2026-03-03 | $608,102 | $105.18 | $0.060371 |
Want data in another currency? Use our API
Or check it out in the app stores
