Roaring Kitty Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $1,412,957 | $352,415 | N/A |
| 2026-08-26 | $1,173,810 | $445,691 | $0.00141296 |
| 2026-08-25 | $1,189,831 | $480,254 | $0.00117381 |
| 2026-08-24 | $1,168,894 | $309,688 | $0.00118983 |
| 2026-08-23 | $1,252,794 | $321,620 | $0.00116889 |
| 2026-08-22 | $1,480,775 | $708,999 | $0.00125279 |
| 2026-08-21 | $1,325,617 | $547,255 | $0.00148077 |
| 2026-08-20 | $1,225,422 | $477,839 | $0.00132562 |
| 2026-08-19 | $1,020,393 | $231,964 | $0.00122542 |
| 2026-08-18 | $1,019,263 | $263,561 | $0.00102039 |
| 2026-08-17 | $947,211 | $159,826 | $0.00101926 |
| 2026-08-16 | $955,234 | $167,527 | $0.00094721 |
| 2026-08-15 | $947,176 | $239,809 | $0.00095523 |
| 2026-08-14 | $952,183 | $218,253 | $0.00094718 |
| 2026-08-13 | $949,149 | $252,299 | $0.00095218 |
| 2026-08-12 | $944,256 | $237,519 | $0.00094915 |
| 2026-08-11 | $952,213 | $251,258 | $0.00094426 |
| 2026-08-10 | $991,349 | $183,561 | $0.00095221 |
| 2026-08-09 | $992,424 | $170,996 | $0.00099135 |
| 2026-08-08 | $985,458 | $234,273 | $0.00099242 |
Want data in another currency? Use our API
Or check it out in the app stores
