OG SMINEM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $192,215 | $95.94 | N/A |
| 2026-08-24 | $189,209 | $120.36 | $0.000000001922 |
| 2026-08-23 | $185,561 | $24.25 | $0.000000001892 |
| 2026-08-22 | $192,321 | $51.49 | $0.000000001856 |
| 2026-08-21 | $193,454 | $26.52 | $0.000000001923 |
| 2026-08-20 | $171,071 | $166.28 | $0.000000001935 |
| 2026-08-19 | $173,513 | $168.66 | $0.000000001711 |
| 2026-08-10 | $141,044 | $701.65 | $0.000000001735 |
| 2026-08-09 | $138,036 | $377.30 | $0.000000001410 |
| 2026-08-08 | $136,973 | $179.51 | $0.000000001380 |
| 2026-08-04 | $130,647 | $185.80 | $0.000000001370 |
| 2026-08-03 | $131,215 | $186.61 | $0.000000001306 |
| 2026-07-30 | $135,914 | $712.71 | $0.000000001312 |
| 2026-07-29 | $135,588 | $711.00 | $0.000000001359 |
| 2026-07-28 | $138,169 | $151.24 | $0.000000001356 |
| 2026-07-27 | $141,776 | $140.36 | $0.000000001382 |
Want data in another currency? Use our API
Or check it out in the app stores
