OG SMINEM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $185,561 | $24.25 | N/A |
| 2026-08-22 | $192,694 | $51.59 | $0.000000001856 |
| 2026-08-21 | $193,454 | $26.52 | $0.000000001927 |
| 2026-08-20 | $171,192 | $166.40 | $0.000000001935 |
| 2026-08-19 | $173,059 | $168.22 | $0.000000001712 |
| 2026-08-10 | $141,053 | $701.70 | $0.000000001731 |
| 2026-08-09 | $138,178 | $377.69 | $0.000000001411 |
| 2026-08-08 | $136,973 | $179.51 | $0.000000001382 |
| 2026-08-04 | $130,617 | $185.76 | $0.000000001370 |
| 2026-08-03 | $131,215 | $186.61 | $0.000000001306 |
| 2026-07-30 | $135,909 | $712.68 | $0.000000001312 |
| 2026-07-29 | $135,588 | $711.00 | $0.000000001359 |
| 2026-07-28 | $138,179 | $151.25 | $0.000000001356 |
| 2026-07-27 | $141,689 | $140.27 | $0.000000001382 |
| 2026-07-26 | $139,341 | $137.95 | $0.000000001417 |
Want data in another currency? Use our API
Or check it out in the app stores
