Oggchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $112,606 | $347.29 | N/A |
| 2026-07-23 | $125,015 | $912.79 | $0.00011584 |
| 2026-07-22 | $123,161 | $1,230.50 | $0.00012930 |
| 2026-07-21 | $130,399 | $1,877.24 | $0.00012807 |
| 2026-07-20 | $103,606 | $683.24 | $0.00013635 |
| 2026-07-19 | $107,953 | $1,218.68 | $0.00010894 |
| 2026-07-18 | $134,348 | $536.78 | $0.00011413 |
| 2026-07-17 | $129,129 | $480.45 | $0.00014281 |
| 2026-07-16 | $144,246 | $914.85 | $0.00013803 |
| 2026-07-15 | $150,076 | $1,162.08 | $0.00015507 |
| 2026-07-14 | $153,289 | $1,596.46 | $0.00016225 |
| 2026-07-13 | $153,946 | $1,180.70 | $0.00016665 |
| 2026-07-12 | $142,764 | $718.27 | $0.00016831 |
| 2026-07-11 | $134,721 | $711.77 | $0.00015699 |
| 2026-07-10 | $137,846 | $630.07 | $0.00014901 |
| 2026-07-09 | $125,611 | $980.98 | $0.00015336 |
| 2026-07-08 | $127,683 | $891.95 | $0.00014061 |
| 2026-07-07 | $135,987 | $924.39 | $0.00014375 |
| 2026-07-06 | $137,902 | $1,250.95 | $0.00015406 |
| 2026-07-05 | $142,942 | $762.66 | $0.00015712 |
Want data in another currency? Use our API
Or check it out in the app stores
