Oggie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $27,422 | $258.24 | N/A |
| 2026-08-03 | $28,540 | $161.82 | $0.00002742 |
| 2026-08-02 | $29,043 | $34.80 | $0.00002854 |
| 2026-07-29 | $29,995 | $65.59 | $0.00002904 |
| 2026-07-28 | $29,906 | $67.87 | $0.00002999 |
| 2026-07-27 | $30,890 | $50.16 | $0.00002991 |
| 2026-07-22 | $30,844 | $12.02 | $0.00003089 |
| 2026-07-21 | $30,781 | $5.22 | $0.00003084 |
| 2026-07-20 | $30,145 | $60.29 | $0.00003078 |
| 2026-07-19 | $30,303 | $12.34 | $0.00003015 |
| 2026-07-18 | $29,803 | $27.41 | $0.00003030 |
| 2026-07-17 | $29,891 | $18.25 | $0.00002980 |
| 2026-07-16 | $31,208 | $31.21 | $0.00002989 |
| 2026-07-15 | $30,878 | $7.44 | $0.00003121 |
| 2026-07-14 | $30,624 | $7.38 | $0.00003088 |
| 2026-07-13 | $29,955 | $158.72 | $0.00003062 |
| 2026-07-12 | $30,360 | $44.25 | $0.00002995 |
| 2026-07-11 | $30,487 | $102.95 | $0.00003036 |
| 2026-07-10 | $30,518 | $36.59 | $0.00003049 |
| 2026-07-09 | $30,128 | $6.66 | $0.00003052 |
Want data in another currency? Use our API
Or check it out in the app stores
