Oggie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $31,075 | $46.09 | N/A |
| 2026-07-06 | $31,276 | $81.47 | $0.00003128 |
| 2026-07-05 | $30,978 | $10.71 | $0.00003098 |
| 2026-07-04 | $30,194 | $98.36 | $0.00003019 |
| 2026-07-03 | $30,171 | $98.29 | $0.00003017 |
| 2026-07-02 | $29,162 | $216.27 | $0.00002916 |
| 2026-07-01 | $27,965 | $22.36 | $0.00002796 |
| 2026-06-30 | $27,161 | $112.95 | $0.00002716 |
| 2026-06-29 | $26,993 | $234.58 | $0.00002699 |
| 2026-06-28 | $25,957 | $89.47 | $0.00002596 |
| 2026-06-27 | $26,063 | $58.26 | $0.00002606 |
| 2026-06-26 | $26,096 | $375.14 | $0.00002610 |
| 2026-06-22 | $30,375 | $191.45 | $0.00003038 |
| 2026-06-21 | $29,692 | $187.14 | $0.00002969 |
| 2026-06-20 | $31,165 | $126.26 | $0.00003116 |
| 2026-06-18 | $31,835 | $75.65 | $0.00003183 |
| 2026-06-17 | $31,792 | $74.60 | $0.00003179 |
| 2026-06-16 | $32,238 | $7.86 | $0.00003224 |
| 2026-06-15 | $32,264 | $4.67 | $0.00003226 |
| 2026-06-14 | $30,851 | $15.05 | $0.00003085 |
Want data in another currency? Use our API
Or check it out in the app stores
