Oggie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $36,913 | $51.12 | N/A |
| 2026-09-15 | $39,213 | $116.52 | $0.00003691 |
| 2026-09-14 | $38,624 | $342.27 | $0.00003921 |
| 2026-09-13 | $41,133 | $53.44 | $0.00003862 |
| 2026-09-12 | $41,374 | $92.67 | $0.00004113 |
| 2026-09-11 | $42,244 | $94.62 | $0.00004137 |
| 2026-09-10 | $41,297 | $150.22 | $0.00004224 |
| 2026-09-09 | $41,579 | $48.40 | $0.00004130 |
| 2026-09-08 | $41,847 | $69.47 | $0.00004158 |
| 2026-09-06 | $42,198 | $127.76 | $0.00004185 |
| 2026-09-05 | $42,384 | $195.86 | $0.00004220 |
| 2026-09-04 | $44,624 | $2.90 | $0.00004238 |
| 2026-09-02 | $42,574 | $6.33 | $0.00004462 |
| 2026-09-01 | $43,412 | $82.58 | $0.00004257 |
| 2026-08-31 | $42,266 | $1,039.97 | $0.00004341 |
| 2026-08-30 | $49,464 | $18.96 | $0.00004227 |
| 2026-08-29 | $49,094 | $512.53 | $0.00004946 |
| 2026-08-28 | $46,741 | $1,794.39 | $0.00004909 |
| 2026-08-27 | $41,854 | $167.42 | $0.00004674 |
| 2026-08-26 | $41,228 | $164.91 | $0.00004185 |
Want data in another currency? Use our API
Or check it out in the app stores
