Oggie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $42,266 | $1,039.97 | N/A |
| 2026-08-30 | $49,464 | $18.96 | $0.00004227 |
| 2026-08-29 | $49,094 | $512.53 | $0.00004946 |
| 2026-08-28 | $46,741 | $1,794.39 | $0.00004909 |
| 2026-08-27 | $41,854 | $167.42 | $0.00004674 |
| 2026-08-26 | $41,228 | $164.91 | $0.00004185 |
| 2026-08-23 | $40,611 | $133.54 | $0.00004123 |
| 2026-08-22 | $41,763 | $85.35 | $0.00004061 |
| 2026-08-21 | $38,251 | $4.63 | $0.00004176 |
| 2026-08-20 | $38,233 | $4.63 | $0.00003825 |
| 2026-08-18 | $32,081 | $195.59 | $0.00003823 |
| 2026-08-17 | $32,083 | $84.38 | $0.00003208 |
| 2026-08-16 | $31,771 | $142.57 | $0.00003208 |
| 2026-08-15 | $32,530 | $42.54 | $0.00003177 |
| 2026-08-14 | $32,541 | $908.43 | $0.00003253 |
| 2026-08-13 | $32,518 | $1,306.04 | $0.00003254 |
| 2026-08-12 | $39,228 | $539.43 | $0.00003252 |
| 2026-08-11 | $42,209 | $6,979.31 | $0.00003923 |
| 2026-08-10 | $41,955 | $14,419.01 | $0.00004221 |
| 2026-08-09 | $28,122 | $218.92 | $0.00004196 |
Want data in another currency? Use our API
Or check it out in the app stores
